41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.97 | 24.97 | 24.73 | 24.90 | 136.7K |
| 09:35 | 24.88 | 24.89 | 24.74 | 24.77 | 78.1K |
| 09:40 | 24.76 | 24.81 | 24.66 | 24.81 | 109.0K |
| 09:45 | 24.76 | 24.76 | 24.64 | 24.70 | 182.6K |
| 09:50 | 24.65 | 24.77 | 24.65 | 24.76 | 36.1K |
| 09:55 | 24.76 | 24.89 | 24.69 | 24.80 | 56.5K |
| 10:00 | 24.71 | 24.81 | 24.71 | 24.77 | 21.8K |
| 10:05 | 24.77 | 24.79 | 24.75 | 24.75 | 36.5K |
| 10:10 | 24.74 | 24.82 | 24.72 | 24.82 | 22.7K |
| 10:15 | 24.80 | 25.10 | 24.74 | 25.09 | 141.4K |
| 10:20 | 25.04 | 25.30 | 24.97 | 25.12 | 330.3K |
| 10:25 | 25.11 | 25.17 | 25.03 | 25.11 | 102.4K |
| 10:30 | 25.11 | 25.11 | 25.00 | 25.00 | 37.7K |
| 10:35 | 25.01 | 25.04 | 24.98 | 25.01 | 23.6K |
| 10:40 | 24.98 | 25.00 | 24.90 | 24.92 | 31.1K |
| 10:45 | 24.93 | 24.93 | 24.82 | 24.84 | 51.8K |
| 10:50 | 24.84 | 24.84 | 24.81 | 24.83 | 28.6K |
| 10:55 | 24.83 | 24.90 | 24.82 | 24.90 | 36.1K |
| 11:00 | 24.89 | 25.06 | 24.87 | 25.06 | 49.5K |
| 11:05 | 25.05 | 25.06 | 24.92 | 25.04 | 46.3K |
| 11:10 | 25.04 | 25.10 | 25.01 | 25.01 | 36.8K |
| 11:15 | 25.01 | 25.12 | 25.01 | 25.08 | 82.0K |
| 11:20 | 25.10 | 25.13 | 25.02 | 25.05 | 43.2K |
| 11:25 | 25.05 | 25.10 | 25.05 | 25.09 | 53.4K |
| 13:00 | 25.10 | 25.14 | 25.07 | 25.07 | 55.1K |
| 13:05 | 25.06 | 25.06 | 25.00 | 25.00 | 38.9K |
| 13:10 | 25.01 | 25.05 | 25.00 | 25.00 | 28.4K |
| 13:15 | 25.00 | 25.04 | 25.00 | 25.03 | 18.2K |
| 13:20 | 25.03 | 25.08 | 25.01 | 25.08 | 25.1K |
| 13:25 | 25.06 | 25.13 | 25.06 | 25.11 | 45.4K |
| 13:30 | 25.10 | 25.11 | 25.07 | 25.11 | 20.6K |
| 13:35 | 25.11 | 25.11 | 25.09 | 25.10 | 19.3K |
| 13:40 | 25.09 | 25.09 | 25.02 | 25.03 | 56.0K |
| 13:45 | 25.02 | 25.02 | 24.99 | 25.01 | 23.8K |
| 13:50 | 25.02 | 25.07 | 25.02 | 25.04 | 16.0K |
| 13:55 | 25.03 | 25.04 | 25.01 | 25.01 | 66.1K |
| 14:00 | 24.99 | 25.08 | 24.98 | 25.07 | 26.2K |
| 14:05 | 25.07 | 25.11 | 25.05 | 25.10 | 34.0K |
| 14:10 | 25.10 | 25.11 | 25.09 | 25.10 | 41.8K |
| 14:15 | 25.10 | 25.11 | 25.08 | 25.08 | 44.3K |
| 14:20 | 25.08 | 25.09 | 25.03 | 25.07 | 33.3K |
| 14:25 | 25.06 | 25.06 | 25.05 | 25.06 | 23.9K |
| 14:30 | 25.05 | 25.11 | 25.05 | 25.07 | 32.4K |
| 14:35 | 25.07 | 25.10 | 25.06 | 25.09 | 30.6K |
| 14:40 | 25.09 | 25.10 | 25.08 | 25.10 | 72.9K |
| 14:45 | 25.10 | 25.11 | 25.09 | 25.11 | 57.0K |
| 14:50 | 25.10 | 25.12 | 25.10 | 25.12 | 85.3K |
| 14:55 | 25.11 | 25.16 | 25.11 | 25.15 | 49.9K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |