Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 24.04 23.71 23.83 138.4K
09:35 23.83 23.85 23.75 23.75 72.3K
09:40 23.74 23.88 23.73 23.75 45.2K
09:45 23.76 23.83 23.72 23.72 75.2K
09:50 23.72 23.79 23.71 23.76 58.4K
09:55 23.77 23.80 23.72 23.73 34.9K
10:00 23.70 23.77 23.66 23.74 54.2K
10:05 23.73 23.80 23.70 23.80 43.1K
10:10 23.80 23.89 23.80 23.83 51.8K
10:15 23.83 23.88 23.82 23.86 29.5K
10:20 23.86 23.94 23.86 23.92 43.2K
10:25 23.92 23.94 23.87 23.90 27.7K
10:30 23.90 23.90 23.85 23.85 44.8K
10:35 23.85 23.85 23.76 23.81 18.0K
10:40 23.81 23.85 23.79 23.85 14.8K
10:45 23.84 23.89 23.81 23.86 48.0K
10:50 23.86 23.88 23.83 23.88 11.5K
10:55 23.87 23.87 23.77 23.80 44.4K
11:00 23.77 23.79 23.73 23.73 20.0K
11:05 23.73 23.76 23.73 23.73 18.7K
11:10 23.74 23.75 23.69 23.69 33.3K
11:15 23.69 23.74 23.69 23.71 30.7K
11:20 23.70 23.73 23.69 23.71 11.6K
11:25 23.70 23.71 23.66 23.69 23.9K
13:00 23.70 23.73 23.66 23.73 20.5K
13:05 23.70 23.72 23.67 23.67 28.6K
13:10 23.68 23.71 23.67 23.67 24.8K
13:15 23.71 23.71 23.61 23.63 34.7K
13:20 23.63 23.63 23.56 23.58 45.4K
13:25 23.58 23.60 23.56 23.57 44.3K
13:30 23.57 23.69 23.57 23.69 61.4K
13:35 23.68 23.68 23.63 23.65 8.0K
13:40 23.63 23.64 23.59 23.62 36.9K
13:45 23.62 23.63 23.54 23.58 25.7K
13:50 23.58 23.63 23.56 23.60 28.9K
13:55 23.60 23.66 23.60 23.65 8.0K
14:00 23.64 23.64 23.58 23.58 18.8K
14:05 23.57 23.57 23.44 23.46 92.9K
14:10 23.47 23.50 23.42 23.44 31.0K
14:15 23.44 23.50 23.44 23.50 25.8K
14:20 23.50 23.53 23.47 23.50 22.3K
14:25 23.51 23.51 23.47 23.47 9.0K
14:30 23.47 23.48 23.42 23.47 44.3K
14:35 23.47 23.48 23.42 23.44 37.1K
14:40 23.44 23.44 23.40 23.40 45.1K
14:45 23.41 23.42 23.39 23.40 56.7K
14:50 23.40 23.48 23.40 23.46 82.2K
14:55 23.47 23.52 23.47 23.49 40.2K
15:40 23.49 23.49 23.49 23.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available