Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.64 23.79 23.42 23.79 170.3K
09:35 23.79 24.20 23.62 23.62 356.8K
09:40 23.60 23.73 23.42 23.51 109.7K
09:45 23.52 23.54 23.34 23.36 125.0K
09:50 23.38 23.45 23.33 23.45 87.5K
09:55 23.43 23.56 23.43 23.51 56.4K
10:00 23.55 23.59 23.48 23.48 53.2K
10:05 23.48 23.60 23.45 23.58 31.9K
10:10 23.55 23.64 23.52 23.57 55.1K
10:15 23.57 23.60 23.50 23.52 33.6K
10:20 23.56 23.59 23.40 23.41 27.0K
10:25 23.40 23.43 23.36 23.38 47.1K
10:30 23.38 23.38 23.28 23.28 74.7K
10:35 23.29 23.30 23.25 23.26 32.3K
10:40 23.28 23.28 23.25 23.27 21.3K
10:45 23.25 23.26 23.17 23.24 66.1K
10:50 23.27 23.32 23.23 23.23 17.1K
10:55 23.23 23.23 23.12 23.15 67.0K
11:00 23.16 23.25 23.16 23.22 28.9K
11:05 23.23 23.27 23.21 23.24 9.0K
11:10 23.23 23.23 23.15 23.15 14.9K
11:15 23.15 23.22 23.15 23.22 18.7K
11:20 23.22 23.22 23.13 23.15 13.1K
11:25 23.15 23.15 23.08 23.10 31.3K
13:00 23.08 23.08 22.92 22.95 40.6K
13:05 22.95 22.95 22.87 22.87 50.8K
13:10 22.88 22.95 22.87 22.90 19.5K
13:15 22.91 22.92 22.81 22.82 41.4K
13:20 22.83 22.87 22.83 22.87 22.5K
13:25 22.87 23.06 22.87 23.01 49.0K
13:30 23.05 23.14 23.02 23.02 59.9K
13:35 23.02 23.09 22.98 23.04 14.6K
13:40 23.00 23.02 22.98 23.01 19.7K
13:45 23.14 23.14 22.96 23.00 27.0K
13:50 23.00 23.00 22.93 22.95 18.5K
13:55 22.95 22.99 22.93 22.93 12.5K
14:00 22.93 22.93 22.90 22.90 12.8K
14:05 22.90 22.90 22.87 22.89 13.8K
14:10 22.89 22.90 22.87 22.88 17.8K
14:15 22.87 22.92 22.87 22.92 26.2K
14:20 22.89 22.89 22.81 22.81 44.3K
14:25 22.81 22.85 22.77 22.81 56.2K
14:30 22.83 22.84 22.70 22.75 55.8K
14:35 22.75 22.86 22.72 22.85 28.4K
14:40 22.86 22.86 22.80 22.84 19.0K
14:45 22.83 22.86 22.80 22.80 38.6K
14:50 22.80 22.81 22.72 22.76 56.2K
14:55 22.77 22.84 22.77 22.83 15.1K
15:40 22.82 22.82 22.82 22.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available