Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.83 22.97 22.40 22.40 169.4K
09:35 22.42 22.60 22.39 22.51 189.3K
09:40 22.50 22.64 22.49 22.62 53.4K
09:45 22.62 22.84 22.57 22.84 55.0K
09:50 22.79 22.79 22.71 22.77 44.1K
09:55 22.74 22.86 22.68 22.82 76.6K
10:00 22.81 22.87 22.80 22.83 43.0K
10:05 22.86 23.06 22.84 23.00 65.6K
10:10 23.02 23.02 22.85 22.85 45.9K
10:15 22.87 22.98 22.87 22.88 32.3K
10:20 22.93 22.97 22.90 22.95 31.4K
10:25 22.91 23.09 22.90 23.09 40.3K
10:30 23.09 23.16 23.06 23.06 35.7K
10:35 23.05 23.13 23.02 23.13 24.2K
10:40 23.11 23.17 23.09 23.13 23.2K
10:45 23.13 23.14 23.08 23.13 19.5K
10:50 23.12 23.12 23.02 23.02 45.7K
10:55 23.06 23.11 23.04 23.08 16.6K
11:00 23.08 23.09 23.06 23.07 10.0K
11:05 23.07 23.07 22.95 22.95 9.6K
11:10 22.97 23.05 22.94 23.03 21.9K
11:15 23.03 23.10 23.03 23.07 12.0K
11:20 23.07 23.10 23.05 23.07 5.5K
11:25 23.05 23.08 23.05 23.05 2.9K
13:00 23.11 23.13 23.04 23.07 24.0K
13:05 23.06 23.15 23.06 23.12 26.5K
13:10 23.14 23.20 23.14 23.18 53.7K
13:15 23.19 23.20 23.16 23.17 12.4K
13:20 23.16 23.19 23.14 23.18 23.9K
13:25 23.18 23.18 23.12 23.12 109.2K
13:30 23.13 23.13 23.02 23.06 80.1K
13:35 23.04 23.04 23.01 23.03 7.4K
13:40 23.03 23.08 23.03 23.03 15.4K
13:45 23.03 23.06 23.03 23.04 14.8K
13:50 23.03 23.04 22.98 22.99 17.6K
13:55 22.99 23.02 22.94 22.94 38.5K
14:00 22.94 22.97 22.94 22.94 20.0K
14:05 22.95 23.00 22.94 22.98 42.0K
14:10 23.00 23.00 22.97 23.00 14.2K
14:15 22.99 23.00 22.98 22.99 14.0K
14:20 23.00 23.01 22.96 22.96 8.9K
14:25 22.96 22.96 22.85 22.85 53.1K
14:30 22.90 22.90 22.82 22.82 23.7K
14:35 22.82 22.82 22.74 22.80 33.7K
14:40 22.80 22.83 22.79 22.80 65.8K
14:45 22.80 22.82 22.80 22.80 17.1K
14:50 22.80 22.81 22.78 22.80 33.1K
14:55 22.79 22.80 22.77 22.78 37.4K
15:40 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available