Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 22.97 22.70 22.94 60.5K
09:35 22.96 22.97 22.89 22.89 40.6K
09:40 22.88 22.93 22.81 22.86 44.7K
09:45 22.85 22.90 22.80 22.90 30.1K
09:50 22.93 23.06 22.93 23.02 31.3K
09:55 23.02 23.05 22.99 23.00 28.9K
10:00 23.01 23.09 22.99 23.09 42.7K
10:05 23.09 23.13 23.03 23.06 45.4K
10:10 23.06 23.12 23.04 23.10 38.4K
10:15 23.10 23.13 23.08 23.08 27.6K
10:20 23.08 23.11 23.06 23.10 17.6K
10:25 23.11 23.11 23.08 23.10 33.0K
10:30 23.11 23.13 23.07 23.07 29.5K
10:35 23.07 23.11 23.07 23.11 10.4K
10:40 23.11 23.16 23.11 23.14 9.5K
10:45 23.14 23.16 23.07 23.10 38.1K
10:50 23.12 23.16 23.08 23.15 34.3K
10:55 23.14 23.19 23.12 23.19 54.2K
11:00 23.19 23.20 23.16 23.16 28.3K
11:05 23.16 23.16 23.10 23.16 11.5K
11:10 23.16 23.18 23.13 23.18 21.4K
11:15 23.18 23.18 23.12 23.14 12.1K
11:20 23.14 23.17 23.12 23.16 21.2K
11:25 23.17 23.18 23.14 23.14 19.1K
13:00 23.16 23.22 23.12 23.19 53.6K
13:05 23.19 23.21 23.10 23.12 15.9K
13:10 23.11 23.11 23.01 23.02 46.4K
13:15 23.02 23.06 23.00 23.01 106.7K
13:20 23.05 23.07 23.02 23.06 6.9K
13:25 23.02 23.05 22.97 23.00 41.7K
13:30 22.97 23.01 22.95 22.96 36.4K
13:35 22.96 22.98 22.93 22.96 39.7K
13:40 22.96 22.97 22.95 22.96 14.5K
13:45 22.97 22.98 22.97 22.98 9.3K
13:50 22.98 22.99 22.95 22.97 33.3K
13:55 22.97 22.98 22.93 22.95 16.6K
14:00 22.98 22.98 22.91 22.92 31.2K
14:05 22.93 22.99 22.92 22.98 40.6K
14:10 22.98 23.13 22.97 23.00 54.5K
14:15 23.04 23.08 23.04 23.07 15.7K
14:20 23.07 23.12 23.04 23.04 21.0K
14:25 23.04 23.07 23.02 23.06 7.0K
14:30 23.06 23.11 23.06 23.11 16.2K
14:35 23.10 23.11 23.06 23.09 24.0K
14:40 23.11 23.15 23.11 23.14 15.8K
14:45 23.14 23.14 23.10 23.11 27.6K
14:50 23.11 23.11 23.08 23.10 22.4K
14:55 23.09 23.09 23.08 23.09 11.1K
15:40 23.10 23.10 23.10 23.10 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available