Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 23.36 22.94 22.94 84.3K
09:35 23.04 23.05 22.81 22.81 68.9K
09:40 22.81 22.81 22.72 22.77 45.0K
09:45 22.77 22.92 22.76 22.88 89.6K
09:50 22.87 22.90 22.79 22.84 47.7K
09:55 22.90 22.90 22.70 22.71 67.3K
10:00 22.74 22.74 22.56 22.58 75.4K
10:05 22.58 22.75 22.55 22.71 26.7K
10:10 22.72 22.77 22.68 22.68 28.6K
10:15 22.68 22.76 22.65 22.68 38.3K
10:20 22.71 22.75 22.65 22.73 19.4K
10:25 22.67 22.79 22.67 22.79 37.6K
10:30 22.79 22.83 22.74 22.75 24.7K
10:35 22.75 22.75 22.69 22.70 4.6K
10:40 22.71 22.80 22.71 22.75 10.9K
10:45 22.79 22.85 22.76 22.76 19.8K
10:50 22.76 22.87 22.73 22.85 21.0K
10:55 22.85 22.89 22.82 22.82 17.2K
11:00 22.82 22.82 22.76 22.79 23.1K
11:05 22.81 22.83 22.77 22.77 25.9K
11:10 22.77 22.77 22.71 22.72 17.6K
11:15 22.70 22.71 22.66 22.68 11.6K
11:20 22.67 22.67 22.58 22.58 25.3K
11:25 22.58 22.62 22.54 22.57 106.4K
13:00 22.61 22.61 22.52 22.56 40.0K
13:05 22.55 22.59 22.53 22.56 38.0K
13:10 22.52 22.56 22.50 22.53 23.8K
13:15 22.53 22.57 22.52 22.57 16.7K
13:20 22.57 22.63 22.55 22.55 19.7K
13:25 22.55 22.63 22.55 22.63 12.1K
13:30 22.64 22.69 22.61 22.67 21.5K
13:35 22.64 22.66 22.57 22.57 10.7K
13:40 22.57 22.62 22.56 22.59 26.5K
13:45 22.56 22.56 22.52 22.52 16.0K
13:50 22.52 22.54 22.50 22.50 20.8K
13:55 22.50 22.50 22.40 22.42 48.3K
14:00 22.42 22.43 22.35 22.36 62.7K
14:05 22.37 22.38 22.24 22.26 98.1K
14:10 22.26 22.30 22.24 22.27 22.7K
14:15 22.27 22.29 22.15 22.17 101.6K
14:20 22.16 22.20 22.15 22.20 48.3K
14:25 22.22 22.26 22.22 22.26 12.1K
14:30 22.28 22.33 22.23 22.25 16.5K
14:35 22.25 22.31 22.20 22.20 21.5K
14:40 22.23 22.28 22.19 22.28 37.2K
14:45 22.28 22.34 22.22 22.26 18.8K
14:50 22.22 22.26 22.20 22.21 29.4K
14:55 22.21 22.26 22.21 22.24 20.6K
15:40 22.20 22.20 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available