Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.51 22.26 22.40 63.6K
09:35 22.40 22.66 22.40 22.65 74.0K
09:40 22.59 22.60 22.41 22.43 46.2K
09:45 22.41 22.61 22.39 22.50 58.0K
09:50 22.52 22.54 22.39 22.54 17.4K
09:55 22.54 22.57 22.51 22.57 23.8K
10:00 22.57 22.59 22.47 22.47 17.6K
10:05 22.46 22.53 22.45 22.45 23.6K
10:10 22.44 22.49 22.39 22.49 11.5K
10:15 22.47 22.50 22.43 22.44 21.4K
10:20 22.48 22.50 22.37 22.38 44.5K
10:25 22.38 22.42 22.37 22.38 7.7K
10:30 22.37 22.37 22.25 22.26 33.8K
10:35 22.25 22.26 22.20 22.20 19.9K
10:40 22.23 22.23 22.14 22.15 31.9K
10:45 22.15 22.15 22.07 22.08 46.2K
10:50 22.10 22.14 22.08 22.14 13.0K
10:55 22.17 22.17 22.15 22.16 5.8K
11:00 22.16 22.32 22.16 22.30 21.5K
11:05 22.28 22.30 22.26 22.28 7.3K
11:10 22.31 22.31 22.26 22.26 2.6K
11:15 22.26 22.29 22.25 22.28 5.0K
11:20 22.28 22.31 22.28 22.29 8.9K
11:25 22.27 22.29 22.25 22.28 4.2K
13:00 22.28 22.28 22.18 22.18 12.2K
13:05 22.18 22.28 22.17 22.24 11.4K
13:10 22.25 22.36 22.24 22.34 27.9K
13:15 22.34 22.37 22.30 22.35 5.0K
13:20 22.35 22.36 22.31 22.34 12.1K
13:25 22.34 22.35 22.25 22.26 8.3K
13:30 22.26 22.27 22.22 22.24 7.2K
13:35 22.24 22.28 22.22 22.28 7.9K
13:40 22.27 22.28 22.25 22.26 5.2K
13:45 22.25 22.34 22.25 22.33 4.4K
13:50 22.33 22.33 22.23 22.29 11.7K
13:55 22.28 22.30 22.26 22.29 6.2K
14:00 22.27 22.32 22.23 22.25 13.0K
14:05 22.24 22.27 22.24 22.24 11.8K
14:10 22.23 22.24 22.20 22.20 9.4K
14:15 22.20 22.21 22.13 22.13 41.7K
14:20 22.13 22.22 22.13 22.22 11.1K
14:25 22.21 22.21 22.17 22.21 5.2K
14:30 22.21 22.26 22.17 22.22 12.2K
14:35 22.26 22.27 22.24 22.26 38.3K
14:40 22.25 22.30 22.25 22.28 37.6K
14:45 22.28 22.37 22.28 22.37 24.3K
14:50 22.33 22.37 22.32 22.34 30.0K
14:55 22.35 22.39 22.35 22.39 14.2K
15:40 22.39 22.39 22.39 22.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available