Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.38 22.38 22.19 22.20 68.8K
09:35 22.21 22.38 22.20 22.22 79.2K
09:40 22.28 22.36 22.20 22.20 61.8K
09:45 22.19 22.19 22.02 22.04 98.9K
09:50 22.04 22.04 21.90 21.93 79.5K
09:55 21.93 21.96 21.72 21.82 63.7K
10:00 21.84 21.84 21.62 21.66 129.1K
10:05 21.66 21.85 21.66 21.85 55.4K
10:10 21.87 21.94 21.80 21.92 34.4K
10:15 21.92 21.96 21.84 21.84 25.6K
10:20 21.87 21.92 21.83 21.86 9.3K
10:25 21.86 21.87 21.82 21.82 16.8K
10:30 21.80 21.85 21.78 21.78 27.7K
10:35 21.80 21.81 21.77 21.77 44.5K
10:40 21.76 21.78 21.73 21.73 34.8K
10:45 21.71 21.74 21.70 21.72 19.6K
10:50 21.72 21.76 21.72 21.73 14.7K
10:55 21.75 21.79 21.60 21.68 29.1K
11:00 21.68 21.77 21.67 21.67 14.1K
11:05 21.63 21.65 21.60 21.61 36.0K
11:10 21.61 21.68 21.60 21.63 9.1K
11:15 21.63 21.74 21.63 21.65 17.9K
11:20 21.68 21.77 21.68 21.72 15.5K
11:25 21.77 21.85 21.74 21.79 7.9K
13:00 21.79 21.85 21.79 21.80 24.3K
13:05 21.78 21.84 21.77 21.81 7.1K
13:10 21.80 21.83 21.77 21.77 3.6K
13:15 21.76 21.79 21.73 21.77 5.7K
13:20 21.77 21.84 21.77 21.83 9.5K
13:25 21.84 21.88 21.80 21.88 13.4K
13:30 21.86 21.88 21.83 21.84 5.5K
13:35 21.84 21.97 21.84 21.96 17.3K
13:40 21.97 21.97 21.94 21.95 15.3K
13:45 21.95 21.97 21.91 21.95 18.1K
13:50 21.95 21.99 21.95 21.97 14.7K
13:55 21.99 22.00 21.97 22.00 9.2K
14:00 21.97 22.00 21.86 21.96 33.8K
14:05 21.90 21.95 21.90 21.90 4.5K
14:10 21.86 21.89 21.86 21.89 8.9K
14:15 21.87 21.87 21.85 21.86 17.3K
14:20 21.84 21.85 21.79 21.81 20.2K
14:25 21.80 21.84 21.78 21.84 15.9K
14:30 21.84 21.84 21.76 21.76 5.6K
14:35 21.76 21.77 21.70 21.70 22.7K
14:40 21.72 21.80 21.72 21.80 14.0K
14:45 21.78 21.81 21.73 21.77 17.2K
14:50 21.77 21.80 21.76 21.77 24.0K
14:55 21.77 21.78 21.75 21.77 25.2K
15:40 21.77 21.77 21.77 21.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available