Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.99 21.76 21.96 64.2K
09:35 21.96 21.98 21.92 21.95 27.7K
09:40 21.95 22.00 21.87 21.87 72.4K
09:45 21.91 22.05 21.91 22.05 35.7K
09:50 22.05 22.11 22.01 22.04 42.5K
09:55 22.02 22.03 21.95 22.01 24.2K
10:00 22.01 22.02 21.97 22.02 25.0K
10:05 22.04 22.05 21.95 21.96 25.0K
10:10 21.96 22.00 21.96 22.00 13.3K
10:15 22.00 22.03 21.96 22.02 17.6K
10:20 22.02 22.03 22.01 22.02 26.2K
10:25 22.04 22.04 22.02 22.04 12.0K
10:30 22.04 22.04 22.02 22.02 14.3K
10:35 22.01 22.02 22.00 22.01 4.8K
10:40 22.01 22.01 21.95 21.95 11.8K
10:45 21.97 22.00 21.95 21.95 12.9K
10:50 21.97 21.97 21.95 21.95 8.3K
10:55 21.96 21.96 21.92 21.96 8.7K
11:00 21.97 22.02 21.97 22.02 12.4K
11:05 22.03 22.03 21.98 21.99 6.8K
11:10 21.99 22.02 21.94 21.94 5.2K
11:15 21.94 21.99 21.94 21.99 3.5K
11:20 21.98 22.02 21.98 21.99 17.0K
11:25 22.02 22.02 21.98 22.00 21.3K
13:00 22.00 22.04 21.98 22.04 15.7K
13:05 22.03 22.03 21.95 21.98 12.4K
13:10 21.97 21.98 21.96 21.97 9.2K
13:15 21.97 22.00 21.97 21.99 5.9K
13:20 22.00 22.02 21.95 21.95 19.5K
13:25 21.92 21.97 21.90 21.92 16.5K
13:30 21.92 21.92 21.87 21.88 20.3K
13:35 21.91 21.92 21.89 21.91 3.8K
13:40 21.91 21.91 21.87 21.88 10.3K
13:45 21.86 21.88 21.85 21.88 9.6K
13:50 21.85 21.86 21.81 21.81 13.0K
13:55 21.82 21.82 21.76 21.82 11.8K
14:00 21.82 21.82 21.79 21.81 16.4K
14:05 21.81 21.83 21.81 21.82 17.0K
14:10 21.83 21.84 21.82 21.83 5.5K
14:15 21.83 21.88 21.81 21.88 23.1K
14:20 21.88 21.95 21.87 21.95 5.3K
14:25 21.91 21.92 21.90 21.90 15.7K
14:30 21.93 21.96 21.93 21.95 13.4K
14:35 21.93 21.94 21.90 21.90 11.1K
14:40 21.92 21.92 21.87 21.89 11.2K
14:45 21.89 21.90 21.84 21.87 11.6K
14:50 21.87 21.87 21.85 21.87 27.6K
14:55 21.85 21.88 21.85 21.88 11.2K
15:40 21.86 21.86 21.86 21.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available