Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.03 22.03 21.70 21.92 53.8K
09:35 21.93 21.96 21.90 21.92 30.0K
09:40 21.92 22.02 21.92 22.00 34.8K
09:45 21.97 22.06 21.95 22.01 59.4K
09:50 22.02 22.13 22.02 22.12 61.4K
09:55 22.12 22.17 22.08 22.11 59.7K
10:00 22.12 22.15 22.09 22.15 17.9K
10:05 22.15 22.22 22.12 22.18 36.5K
10:10 22.20 22.25 22.12 22.12 48.2K
10:15 22.12 22.16 22.11 22.13 20.3K
10:20 22.13 22.16 22.12 22.13 10.7K
10:25 22.14 22.16 22.14 22.16 5.7K
10:30 22.16 22.17 22.12 22.12 9.6K
10:35 22.12 22.16 22.10 22.14 11.2K
10:40 22.15 22.17 22.14 22.16 12.2K
10:45 22.16 22.65 22.13 22.57 327.7K
10:50 22.68 22.92 22.60 22.76 583.1K
10:55 22.74 22.74 22.55 22.55 119.5K
11:00 22.54 22.54 22.47 22.49 33.4K
11:05 22.50 22.58 22.49 22.55 33.5K
11:10 22.55 22.56 22.51 22.54 25.2K
11:15 22.51 22.54 22.50 22.50 19.8K
11:20 22.50 22.51 22.48 22.48 15.9K
11:25 22.53 22.71 22.51 22.71 55.3K
13:00 22.70 22.88 22.49 22.49 100.1K
13:05 22.48 22.48 22.43 22.47 20.5K
13:10 22.47 22.48 22.43 22.46 11.1K
13:15 22.46 22.46 22.43 22.44 14.4K
13:20 22.44 22.46 22.43 22.43 15.8K
13:25 22.43 22.45 22.43 22.45 10.7K
13:30 22.45 22.47 22.44 22.47 16.9K
13:35 22.48 22.48 22.46 22.46 8.6K
13:40 22.45 22.45 22.38 22.39 30.7K
13:45 22.37 22.37 22.31 22.32 7.3K
13:50 22.32 22.37 22.32 22.37 29.4K
13:55 22.37 22.37 22.33 22.34 9.4K
14:00 22.33 22.33 22.22 22.24 28.7K
14:05 22.27 22.27 22.18 22.19 35.1K
14:10 22.19 22.19 22.12 22.13 26.4K
14:15 22.13 22.24 22.12 22.22 42.7K
14:20 22.23 22.24 22.22 22.22 7.4K
14:25 22.22 22.25 22.20 22.25 13.9K
14:30 22.25 22.27 22.19 22.21 26.6K
14:35 22.22 22.25 22.20 22.20 8.1K
14:40 22.25 22.28 22.25 22.26 10.2K
14:45 22.26 22.29 22.21 22.23 30.8K
14:50 22.22 22.22 22.20 22.21 16.0K
14:55 22.21 22.24 22.20 22.23 24.4K
15:40 22.27 22.27 22.27 22.27 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available