41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.06 | 22.17 | 21.85 | 21.89 | 221.6K |
| 09:35 | 21.87 | 22.00 | 21.60 | 22.00 | 195.4K |
| 09:40 | 22.01 | 22.25 | 21.99 | 22.15 | 82.4K |
| 09:45 | 22.18 | 22.20 | 22.09 | 22.19 | 57.6K |
| 09:50 | 22.20 | 22.32 | 22.10 | 22.17 | 86.0K |
| 09:55 | 22.18 | 22.23 | 22.10 | 22.14 | 33.5K |
| 10:00 | 22.14 | 22.18 | 22.09 | 22.11 | 57.1K |
| 10:05 | 22.11 | 22.26 | 22.11 | 22.26 | 19.4K |
| 10:10 | 22.26 | 22.33 | 22.24 | 22.24 | 34.2K |
| 10:15 | 22.25 | 22.31 | 22.22 | 22.22 | 24.5K |
| 10:20 | 22.22 | 22.29 | 22.21 | 22.21 | 16.7K |
| 10:25 | 22.20 | 22.27 | 22.18 | 22.22 | 29.2K |
| 10:30 | 22.21 | 22.27 | 22.18 | 22.18 | 11.8K |
| 10:35 | 22.19 | 22.32 | 22.17 | 22.29 | 36.4K |
| 10:40 | 22.29 | 22.29 | 22.23 | 22.24 | 11.4K |
| 10:45 | 22.25 | 22.26 | 22.20 | 22.22 | 26.0K |
| 10:50 | 22.23 | 22.25 | 22.21 | 22.25 | 10.5K |
| 10:55 | 22.26 | 22.29 | 22.26 | 22.26 | 7.3K |
| 11:00 | 22.26 | 22.30 | 22.25 | 22.26 | 30.2K |
| 11:05 | 22.27 | 22.29 | 22.22 | 22.29 | 21.3K |
| 11:10 | 22.25 | 22.26 | 22.23 | 22.24 | 11.3K |
| 11:15 | 22.22 | 22.34 | 22.17 | 22.33 | 43.4K |
| 11:20 | 22.31 | 22.32 | 22.20 | 22.20 | 30.5K |
| 11:25 | 22.20 | 22.20 | 22.11 | 22.15 | 13.2K |
| 13:00 | 22.12 | 22.13 | 22.04 | 22.06 | 17.5K |
| 13:05 | 22.04 | 22.04 | 21.97 | 22.02 | 35.9K |
| 13:10 | 22.02 | 22.02 | 21.95 | 21.97 | 5.0K |
| 13:15 | 21.97 | 22.04 | 21.96 | 22.04 | 15.7K |
| 13:20 | 22.06 | 22.16 | 22.02 | 22.16 | 7.9K |
| 13:25 | 22.07 | 22.14 | 22.00 | 22.10 | 30.3K |
| 13:30 | 22.10 | 22.14 | 22.06 | 22.06 | 10.4K |
| 13:35 | 22.05 | 22.11 | 22.03 | 22.11 | 12.5K |
| 13:40 | 22.09 | 22.14 | 22.06 | 22.06 | 12.7K |
| 13:45 | 22.07 | 22.07 | 21.94 | 22.00 | 17.5K |
| 13:50 | 22.00 | 22.01 | 21.99 | 22.01 | 8.1K |
| 13:55 | 21.99 | 22.02 | 21.90 | 22.01 | 50.6K |
| 14:00 | 22.02 | 22.08 | 22.02 | 22.06 | 11.8K |
| 14:05 | 22.05 | 22.05 | 22.01 | 22.04 | 9.7K |
| 14:10 | 22.04 | 22.07 | 22.03 | 22.03 | 10.5K |
| 14:15 | 22.03 | 22.03 | 21.97 | 21.97 | 11.4K |
| 14:20 | 21.97 | 22.01 | 21.96 | 22.01 | 8.5K |
| 14:25 | 22.00 | 22.05 | 22.00 | 22.01 | 10.0K |
| 14:30 | 22.02 | 22.10 | 22.02 | 22.10 | 8.3K |
| 14:35 | 22.08 | 22.13 | 22.05 | 22.06 | 20.4K |
| 14:40 | 22.04 | 22.04 | 22.02 | 22.02 | 16.6K |
| 14:45 | 22.01 | 22.07 | 22.01 | 22.04 | 36.2K |
| 14:50 | 22.03 | 22.06 | 22.01 | 22.04 | 50.7K |
| 14:55 | 22.06 | 22.10 | 22.05 | 22.07 | 21.0K |
| 15:40 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |