Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.17 22.02 22.15 58.0K
09:35 22.15 22.19 22.01 22.01 46.9K
09:40 22.04 22.07 21.96 21.98 39.7K
09:45 21.95 22.00 21.91 22.00 32.2K
09:50 22.00 22.04 21.90 21.98 37.5K
09:55 21.98 21.98 21.80 21.86 46.9K
10:00 21.84 22.00 21.81 22.00 21.1K
10:05 22.00 22.08 21.97 21.97 24.1K
10:10 22.00 22.03 21.97 22.01 8.5K
10:15 22.01 22.07 22.01 22.02 16.8K
10:20 22.01 22.06 21.90 21.90 33.1K
10:25 21.90 21.99 21.90 21.96 14.4K
10:30 21.95 21.95 21.86 21.87 23.3K
10:35 21.84 21.90 21.83 21.86 9.1K
10:40 21.84 21.86 21.83 21.86 9.7K
10:45 21.86 21.86 21.82 21.84 20.0K
10:50 21.86 21.87 21.81 21.81 33.7K
10:55 21.81 21.82 21.77 21.82 21.7K
11:00 21.82 21.82 21.75 21.82 25.1K
11:05 21.81 21.81 21.75 21.75 15.6K
11:10 21.74 21.81 21.73 21.79 53.9K
11:15 21.77 21.83 21.73 21.73 15.8K
11:20 21.73 21.82 21.70 21.81 24.7K
11:25 21.82 21.82 21.72 21.72 8.3K
13:00 21.71 21.75 21.65 21.69 40.7K
13:05 21.68 21.70 21.65 21.65 22.9K
13:10 21.65 21.66 21.56 21.64 81.7K
13:15 21.61 21.67 21.58 21.60 37.3K
13:20 21.60 21.66 21.60 21.61 13.3K
13:25 21.66 21.69 21.60 21.60 13.8K
13:30 21.60 21.61 21.56 21.57 47.1K
13:35 21.57 21.62 21.56 21.58 15.9K
13:40 21.58 21.59 21.51 21.54 30.8K
13:45 21.51 21.67 21.51 21.59 11.5K
13:50 21.59 21.61 21.55 21.56 17.6K
13:55 21.57 21.60 21.56 21.58 5.5K
14:00 21.58 21.58 21.53 21.54 12.4K
14:05 21.54 21.55 21.43 21.46 86.0K
14:10 21.46 21.46 21.41 21.42 30.1K
14:15 21.44 21.46 21.42 21.45 14.1K
14:20 21.45 21.55 21.45 21.52 11.7K
14:25 21.50 21.53 21.40 21.41 26.8K
14:30 21.41 21.56 21.41 21.51 23.1K
14:35 21.54 21.60 21.52 21.60 9.8K
14:40 21.59 21.67 21.54 21.66 14.2K
14:45 21.67 21.67 21.60 21.60 26.3K
14:50 21.59 21.61 21.52 21.56 53.0K
14:55 21.55 21.55 21.43 21.44 24.4K
15:40 21.44 21.44 21.44 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available