Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.63 21.06 21.10 79.2K
09:35 21.10 21.30 21.10 21.27 87.7K
09:40 21.24 21.26 21.14 21.16 29.6K
09:45 21.22 21.36 21.22 21.24 26.0K
09:50 21.27 21.34 21.23 21.23 30.3K
09:55 21.24 21.33 21.23 21.26 60.8K
10:00 21.27 21.37 21.27 21.37 15.4K
10:05 21.38 21.38 21.29 21.30 22.4K
10:10 21.30 21.30 21.22 21.28 13.5K
10:15 21.30 21.35 21.27 21.34 21.6K
10:20 21.38 21.43 21.34 21.40 11.3K
10:25 21.40 21.48 21.40 21.45 6.2K
10:30 21.46 21.46 21.40 21.40 9.6K
10:35 21.40 21.46 21.39 21.40 25.1K
10:40 21.39 21.39 21.35 21.35 16.4K
10:45 21.35 21.50 21.35 21.49 5.5K
10:50 21.48 21.53 21.46 21.46 13.3K
10:55 21.46 21.50 21.42 21.45 11.3K
11:00 21.49 21.58 21.40 21.57 21.6K
11:05 21.52 21.63 21.48 21.60 24.0K
11:10 21.59 21.59 21.45 21.45 7.0K
11:15 21.49 21.49 21.44 21.45 11.2K
11:20 21.44 21.46 21.38 21.43 17.8K
11:25 21.46 21.55 21.46 21.49 9.9K
13:00 21.47 21.49 21.43 21.43 20.4K
13:05 21.43 21.43 21.39 21.40 3.3K
13:10 21.38 21.42 21.37 21.39 6.2K
13:15 21.34 21.39 21.32 21.32 7.2K
13:20 21.32 21.32 21.29 21.29 14.7K
13:25 21.28 21.30 21.22 21.22 21.2K
13:30 21.22 21.27 21.20 21.22 41.0K
13:35 21.20 21.20 21.11 21.13 31.3K
13:40 21.11 21.11 21.06 21.06 24.5K
13:45 21.09 21.10 21.03 21.05 18.4K
13:50 21.03 21.07 20.98 20.98 41.0K
13:55 20.97 21.11 20.96 21.11 32.1K
14:00 21.08 21.11 21.02 21.04 16.1K
14:05 21.04 21.04 20.95 20.97 58.1K
14:10 20.96 20.97 20.84 20.84 40.0K
14:15 20.83 20.88 20.75 20.78 86.4K
14:20 20.77 20.87 20.75 20.87 28.0K
14:25 20.87 20.97 20.85 20.92 16.2K
14:30 20.92 20.92 20.78 20.79 40.6K
14:35 20.79 20.79 20.71 20.72 25.0K
14:40 20.72 20.72 20.69 20.70 52.3K
14:45 20.70 20.83 20.68 20.76 55.1K
14:50 20.79 20.92 20.76 20.81 38.2K
14:55 20.86 20.98 20.81 20.92 24.1K
15:40 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available