Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.05 20.62 20.67 71.9K
09:35 20.69 20.78 20.50 20.78 103.1K
09:40 20.76 20.92 20.71 20.85 45.4K
09:45 20.85 20.85 20.72 20.74 43.8K
09:50 20.77 20.84 20.66 20.79 56.1K
09:55 20.78 20.94 20.75 20.87 40.0K
10:00 20.84 20.92 20.75 20.75 20.7K
10:05 20.75 20.85 20.75 20.83 34.1K
10:10 20.85 20.90 20.82 20.82 7.7K
10:15 20.85 20.90 20.83 20.88 21.2K
10:20 20.88 20.98 20.88 20.98 23.3K
10:25 20.99 21.10 20.98 21.08 37.3K
10:30 21.08 21.10 21.03 21.03 27.5K
10:35 21.03 21.08 20.95 20.95 12.4K
10:40 20.97 20.99 20.95 20.96 9.5K
10:45 20.96 20.97 20.95 20.95 7.7K
10:50 20.96 20.96 20.90 20.90 9.4K
10:55 20.90 20.94 20.88 20.89 6.8K
11:00 20.89 21.01 20.88 20.98 20.2K
11:05 20.99 21.06 20.88 21.00 12.3K
11:10 21.00 21.00 20.90 20.99 10.0K
11:15 20.99 21.03 20.97 20.99 7.0K
11:20 20.99 20.99 20.90 20.91 12.0K
11:25 20.90 20.91 20.83 20.85 6.4K
13:00 20.82 20.82 20.70 20.72 22.7K
13:05 20.72 20.90 20.71 20.88 42.0K
13:10 20.90 20.90 20.74 20.81 18.3K
13:15 20.80 20.85 20.71 20.71 55.5K
13:20 20.71 20.74 20.65 20.66 19.4K
13:25 20.67 20.80 20.66 20.74 18.8K
13:30 20.74 20.85 20.72 20.85 39.9K
13:35 20.79 20.81 20.71 20.76 18.9K
13:40 20.75 20.78 20.69 20.69 10.8K
13:45 20.69 20.75 20.62 20.62 18.0K
13:50 20.68 20.68 20.51 20.51 26.2K
13:55 20.51 20.51 20.42 20.50 45.7K
14:00 20.49 20.49 20.40 20.40 29.8K
14:05 20.40 20.45 20.32 20.32 45.0K
14:10 20.38 20.38 20.26 20.30 44.9K
14:15 20.32 20.32 20.20 20.30 70.0K
14:20 20.30 20.43 20.30 20.43 63.9K
14:25 20.43 20.54 20.38 20.38 21.8K
14:30 20.38 20.38 20.24 20.24 25.6K
14:35 20.25 20.34 20.21 20.23 30.9K
14:40 20.23 20.29 20.23 20.29 17.8K
14:45 20.25 20.26 20.18 20.18 38.8K
14:50 20.18 20.18 20.14 20.16 55.2K
14:55 20.15 20.16 20.14 20.14 33.2K
15:40 20.14 20.14 20.14 20.14 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available