Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.10 19.50 19.77 173.4K
09:35 19.77 20.05 19.77 20.00 71.9K
09:40 19.95 20.02 19.89 19.92 36.7K
09:45 19.93 20.15 19.93 20.14 48.4K
09:50 20.11 20.20 20.06 20.08 36.8K
09:55 20.12 20.20 20.12 20.14 20.1K
10:00 20.11 20.18 20.00 20.06 20.8K
10:05 20.08 20.30 20.08 20.26 44.8K
10:10 20.30 20.34 20.25 20.32 15.7K
10:15 20.31 20.32 20.26 20.26 33.6K
10:20 20.26 20.26 20.21 20.25 14.7K
10:25 20.25 20.32 20.24 20.29 9.3K
10:30 20.29 20.39 20.29 20.33 24.2K
10:35 20.33 20.33 20.20 20.21 9.4K
10:40 20.22 20.24 20.10 20.14 16.3K
10:45 20.10 20.14 20.10 20.14 3.6K
10:50 20.11 20.19 20.10 20.16 8.8K
10:55 20.19 20.23 20.17 20.23 7.1K
11:00 20.22 20.25 20.20 20.22 6.4K
11:05 20.22 20.28 20.17 20.17 6.6K
11:10 20.17 20.21 20.15 20.17 8.3K
11:15 20.17 20.17 20.05 20.05 16.6K
11:20 20.03 20.24 20.00 20.20 16.2K
11:25 20.19 20.21 20.16 20.19 5.5K
13:00 20.19 20.19 20.09 20.12 14.4K
13:05 20.12 20.22 20.10 20.21 7.5K
13:10 20.22 20.22 20.04 20.06 10.5K
13:15 20.05 20.05 20.03 20.03 2.7K
13:20 20.04 20.04 20.00 20.00 3.3K
13:25 20.00 20.00 19.92 19.99 4.4K
13:30 19.99 19.99 19.90 19.90 10.3K
13:35 19.92 19.98 19.88 19.90 21.9K
13:40 19.94 20.00 19.89 19.94 20.5K
13:45 19.89 19.94 19.89 19.94 6.1K
13:50 19.98 20.00 19.93 20.00 11.5K
13:55 20.00 20.00 19.92 19.97 2.1K
14:00 20.01 20.07 19.99 20.06 9.7K
14:05 20.06 20.10 20.04 20.04 10.8K
14:10 20.04 20.04 19.96 20.00 19.6K
14:15 19.99 19.99 19.93 19.93 2.5K
14:20 19.93 19.96 19.91 19.96 11.0K
14:25 19.96 19.99 19.92 19.98 9.8K
14:30 19.98 19.98 19.85 19.88 21.2K
14:35 19.89 19.95 19.86 19.95 6.7K
14:40 19.95 20.06 19.95 20.00 16.3K
14:45 20.00 20.09 20.00 20.07 37.8K
14:50 20.09 20.09 20.04 20.07 24.5K
14:55 20.08 20.09 20.05 20.05 10.2K
15:40 20.05 20.05 20.05 20.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available