Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.33 20.04 20.33 66.8K
09:35 20.32 20.40 20.28 20.38 79.5K
09:40 20.38 20.40 20.33 20.38 50.0K
09:45 20.39 20.49 20.39 20.43 33.6K
09:50 20.43 20.46 20.32 20.40 34.6K
09:55 20.40 20.40 20.28 20.28 34.5K
10:00 20.30 20.43 20.30 20.39 15.1K
10:05 20.39 20.39 20.32 20.32 16.4K
10:10 20.36 20.36 20.28 20.33 18.9K
10:15 20.32 20.33 20.28 20.33 14.1K
10:20 20.33 20.33 20.31 20.31 16.7K
10:25 20.30 20.39 20.28 20.31 13.9K
10:30 20.31 20.33 20.22 20.22 15.4K
10:35 20.26 20.26 20.18 20.20 8.3K
10:40 20.21 20.25 20.21 20.23 7.0K
10:45 20.24 20.32 20.24 20.30 7.1K
10:50 20.30 20.32 20.24 20.24 6.3K
10:55 20.27 20.27 20.20 20.21 10.7K
11:00 20.20 20.20 20.13 20.14 17.7K
11:05 20.13 20.19 20.13 20.19 11.8K
11:10 20.16 20.24 20.16 20.24 6.8K
11:15 20.20 20.20 20.14 20.17 5.5K
11:20 20.14 20.14 20.10 20.11 11.9K
11:25 20.08 20.08 20.02 20.07 5.7K
13:00 20.07 20.12 20.04 20.08 7.1K
13:05 20.08 20.08 20.04 20.04 2.7K
13:10 20.09 20.09 20.08 20.08 1.5K
13:15 20.09 20.17 20.09 20.11 5.6K
13:20 20.15 20.20 20.11 20.19 8.2K
13:25 20.20 20.25 20.18 20.18 16.6K
13:30 20.23 20.25 20.21 20.25 4.1K
13:35 20.28 20.28 20.23 20.25 5.4K
13:40 20.26 20.26 20.22 20.25 10.4K
13:45 20.25 20.33 20.23 20.33 23.5K
13:50 20.30 20.30 20.24 20.24 5.5K
13:55 20.27 20.27 20.20 20.20 5.0K
14:00 20.20 20.31 20.20 20.28 2.5K
14:05 20.24 20.32 20.24 20.31 3.7K
14:10 20.31 20.34 20.28 20.34 14.4K
14:15 20.35 20.40 20.35 20.40 16.3K
14:20 20.38 20.44 20.38 20.39 30.5K
14:25 20.38 20.48 20.38 20.46 34.4K
14:30 20.48 20.49 20.44 20.44 15.8K
14:35 20.44 20.53 20.43 20.53 31.1K
14:40 20.53 20.55 20.50 20.51 20.3K
14:45 20.51 20.63 20.51 20.63 44.8K
14:50 20.63 20.64 20.60 20.64 34.3K
14:55 20.61 20.64 20.61 20.63 7.1K
15:40 20.60 20.60 20.60 20.60 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available