Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.55 20.12 20.52 77.6K
09:35 20.53 20.71 20.53 20.71 59.3K
09:40 20.71 20.88 20.71 20.79 74.3K
09:45 20.78 20.79 20.69 20.71 31.9K
09:50 20.71 20.74 20.63 20.63 27.1K
09:55 20.64 20.71 20.63 20.63 23.0K
10:00 20.60 20.79 20.60 20.78 48.1K
10:05 20.76 20.76 20.65 20.65 13.1K
10:10 20.63 20.66 20.57 20.64 42.5K
10:15 20.60 20.96 20.55 20.75 186.4K
10:20 20.79 20.79 20.68 20.72 39.6K
10:25 20.70 20.70 20.62 20.67 20.6K
10:30 20.69 20.71 20.67 20.68 13.2K
10:35 20.70 20.74 20.70 20.72 6.3K
10:40 20.73 20.74 20.72 20.74 13.8K
10:45 20.76 20.76 20.64 20.66 28.5K
10:50 20.67 20.73 20.67 20.70 7.5K
10:55 20.70 20.73 20.70 20.71 3.8K
11:00 20.73 20.79 20.73 20.79 12.8K
11:05 20.76 20.85 20.76 20.79 27.5K
11:10 20.79 20.79 20.72 20.72 16.4K
11:15 20.74 20.78 20.71 20.73 17.0K
11:20 20.73 20.74 20.67 20.72 9.1K
11:25 20.68 20.70 20.67 20.70 5.1K
13:00 20.70 20.73 20.66 20.73 13.7K
13:05 20.73 20.77 20.73 20.76 7.2K
13:10 20.78 20.80 20.77 20.77 13.3K
13:15 20.77 20.77 20.75 20.77 9.1K
13:20 20.77 20.83 20.77 20.82 19.4K
13:25 20.82 20.82 20.76 20.78 10.3K
13:30 20.75 20.78 20.72 20.75 10.6K
13:35 20.74 20.77 20.74 20.77 3.2K
13:40 20.76 20.76 20.75 20.76 4.2K
13:45 20.75 20.76 20.72 20.73 22.0K
13:50 20.74 20.74 20.72 20.72 4.1K
13:55 20.70 20.70 20.65 20.65 13.6K
14:00 20.65 20.65 20.61 20.61 15.5K
14:05 20.61 20.70 20.61 20.70 30.2K
14:10 20.72 20.72 20.70 20.71 2.1K
14:15 20.72 20.79 20.72 20.79 27.6K
14:20 20.78 20.86 20.74 20.84 32.0K
14:25 20.83 20.83 20.78 20.78 15.3K
14:30 20.78 20.84 20.77 20.83 32.1K
14:35 20.82 20.83 20.78 20.80 18.5K
14:40 20.80 20.80 20.77 20.77 19.6K
14:45 20.76 20.78 20.73 20.77 41.2K
14:50 20.78 20.81 20.77 20.79 43.8K
14:55 20.77 20.81 20.76 20.81 26.6K
15:40 20.81 20.81 20.81 20.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available