Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.34 21.14 21.33 74.3K
09:35 21.28 21.40 21.28 21.38 64.8K
09:40 21.36 21.43 21.32 21.43 56.8K
09:45 21.44 21.46 21.33 21.35 49.9K
09:50 21.32 21.32 21.25 21.26 42.8K
09:55 21.25 21.25 21.18 21.23 50.1K
10:00 21.21 21.28 21.15 21.23 30.0K
10:05 21.23 21.23 21.18 21.20 21.3K
10:10 21.20 21.24 21.19 21.22 32.9K
10:15 21.22 21.23 21.16 21.19 20.8K
10:20 21.16 21.19 21.16 21.18 12.9K
10:25 21.19 21.21 21.18 21.21 12.2K
10:30 21.20 21.21 21.16 21.17 28.0K
10:35 21.17 21.17 21.12 21.15 20.5K
10:40 21.14 21.14 21.09 21.09 16.8K
10:45 21.08 21.08 20.96 21.02 44.3K
10:50 21.02 21.02 20.98 21.01 54.1K
10:55 21.01 21.05 21.00 21.02 7.9K
11:00 21.01 21.05 21.00 21.04 11.5K
11:05 21.01 21.01 21.01 21.01 1.6K
11:10 21.01 21.01 20.97 20.99 30.3K
11:15 20.96 20.96 20.87 20.87 26.9K
11:20 20.87 20.94 20.86 20.94 11.5K
11:25 20.95 20.97 20.87 20.87 16.8K
11:30 20.87 20.87 20.87 20.87 0.1K
13:00 20.87 20.88 20.86 20.86 31.0K
13:05 20.84 20.84 20.75 20.77 28.2K
13:10 20.77 20.80 20.75 20.78 25.1K
13:15 20.77 20.81 20.75 20.81 11.8K
13:20 20.81 20.86 20.81 20.86 8.1K
13:25 20.86 20.89 20.83 20.83 5.1K
13:30 20.84 20.89 20.84 20.88 15.5K
13:35 20.92 20.96 20.91 20.95 3.7K
13:40 20.91 20.91 20.84 20.84 10.2K
13:45 20.84 20.88 20.83 20.88 5.9K
13:50 20.88 20.88 20.84 20.87 16.4K
13:55 20.84 20.91 20.84 20.87 10.1K
14:00 20.87 20.90 20.87 20.89 2.1K
14:05 20.87 20.96 20.86 20.95 20.1K
14:10 20.95 21.05 20.95 20.96 43.2K
14:15 21.00 21.03 20.97 20.98 9.5K
14:20 20.98 21.02 20.97 21.00 16.6K
14:25 21.00 21.05 21.00 21.00 15.1K
14:30 21.02 21.02 20.91 20.91 11.4K
14:35 20.91 20.98 20.91 20.97 4.9K
14:40 20.93 20.95 20.92 20.95 11.5K
14:45 20.95 20.99 20.94 20.94 14.4K
14:50 20.95 20.96 20.91 20.92 23.3K
14:55 20.93 20.93 20.90 20.92 13.4K
15:40 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available