Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.29 20.95 20.96 93.0K
09:35 20.96 21.03 20.78 21.03 57.4K
09:40 21.04 21.07 20.91 21.01 45.5K
09:45 21.05 21.10 20.99 21.10 17.9K
09:50 21.08 21.17 21.05 21.13 46.1K
09:55 21.13 21.17 21.09 21.12 33.4K
10:00 21.16 21.18 21.12 21.15 52.1K
10:05 21.16 21.16 21.08 21.08 12.3K
10:10 21.08 21.15 21.07 21.14 25.4K
10:15 21.10 21.16 21.10 21.15 12.4K
10:20 21.13 21.15 21.12 21.14 12.3K
10:25 21.14 21.15 21.11 21.15 19.6K
10:30 21.14 21.20 21.12 21.18 20.5K
10:35 21.19 21.22 21.15 21.16 19.7K
10:40 21.15 21.16 21.11 21.11 10.1K
10:45 21.13 21.14 21.12 21.13 6.1K
10:50 21.12 21.13 21.06 21.07 35.1K
10:55 21.11 21.13 21.08 21.08 9.0K
11:00 21.08 21.08 21.00 21.02 22.9K
11:05 21.02 21.56 21.02 21.46 281.4K
11:10 21.53 21.53 21.32 21.35 138.2K
11:15 21.34 21.35 21.33 21.33 23.2K
11:20 21.33 21.36 21.33 21.35 13.2K
11:25 21.34 21.35 21.30 21.35 30.2K
13:00 21.34 21.36 21.27 21.32 28.2K
13:05 21.25 21.28 21.25 21.28 3.3K
13:10 21.28 21.34 21.28 21.34 6.1K
13:15 21.32 21.37 21.30 21.36 46.9K
13:20 21.34 21.34 21.30 21.32 22.8K
13:25 21.32 21.32 21.29 21.29 13.1K
13:30 21.30 21.32 21.29 21.32 24.7K
13:35 21.31 21.31 21.25 21.25 18.4K
13:40 21.25 21.31 21.25 21.31 12.8K
13:45 21.31 21.31 21.28 21.28 4.9K
13:50 21.28 21.29 21.26 21.29 8.3K
13:55 21.29 21.31 21.29 21.30 8.8K
14:00 21.30 21.34 21.30 21.34 13.2K
14:05 21.30 21.30 21.25 21.26 5.6K
14:10 21.25 21.27 21.24 21.27 4.5K
14:15 21.30 21.32 21.26 21.26 12.3K
14:20 21.26 21.32 21.26 21.31 14.7K
14:25 21.32 21.32 21.30 21.31 18.5K
14:30 21.32 21.32 21.29 21.29 8.2K
14:35 21.25 21.28 21.25 21.25 16.3K
14:40 21.25 21.27 21.22 21.27 40.1K
14:45 21.28 21.33 21.26 21.33 53.4K
14:50 21.33 21.34 21.31 21.34 40.0K
14:55 21.35 21.37 21.34 21.36 20.0K
15:40 21.35 21.35 21.35 21.35 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available