Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.13 20.93 20.93 74.6K
09:35 20.94 21.07 20.92 21.01 47.4K
09:40 21.03 21.10 21.03 21.06 26.9K
09:45 21.07 21.12 21.05 21.12 22.1K
09:50 21.12 21.13 21.08 21.08 14.2K
09:55 21.10 21.10 20.97 21.08 16.2K
10:00 21.05 21.12 21.02 21.02 15.3K
10:05 21.02 21.07 21.01 21.01 19.4K
10:10 21.01 21.04 20.91 20.97 57.0K
10:15 20.97 21.04 20.93 20.97 34.4K
10:20 20.97 20.97 20.90 20.95 53.7K
10:25 20.93 20.93 20.88 20.89 10.0K
10:30 20.89 20.99 20.88 20.99 10.9K
10:35 20.98 21.03 20.98 20.99 4.8K
10:40 20.99 21.05 20.98 21.05 11.7K
10:45 21.02 21.04 21.01 21.01 4.7K
10:50 21.02 21.07 21.02 21.07 11.3K
10:55 21.06 21.10 21.02 21.10 13.8K
11:00 21.10 21.13 21.07 21.07 12.7K
11:05 21.06 21.06 21.03 21.05 9.9K
11:10 21.04 21.09 21.03 21.03 4.6K
11:15 21.03 21.05 21.02 21.04 9.5K
11:20 21.04 21.09 21.02 21.02 16.0K
11:25 21.04 21.04 21.03 21.04 1.7K
13:00 21.02 21.02 20.90 20.94 65.8K
13:05 20.93 20.99 20.92 20.95 8.4K
13:10 20.93 20.94 20.90 20.90 6.6K
13:15 20.87 20.93 20.87 20.90 34.8K
13:20 20.90 20.90 20.86 20.90 17.5K
13:25 20.88 20.90 20.88 20.89 9.0K
13:30 20.88 20.90 20.87 20.87 30.7K
13:35 20.87 20.87 20.82 20.82 45.3K
13:40 20.82 20.89 20.82 20.86 58.5K
13:45 20.86 20.92 20.86 20.90 12.6K
13:50 20.89 20.90 20.85 20.90 14.2K
13:55 20.89 20.94 20.84 20.90 14.2K
14:00 20.90 20.93 20.87 20.87 6.5K
14:05 20.87 20.89 20.85 20.85 8.0K
14:10 20.84 20.86 20.83 20.86 6.9K
14:15 20.85 20.85 20.82 20.82 11.0K
14:20 20.82 20.85 20.81 20.85 23.0K
14:25 20.85 20.86 20.83 20.84 15.1K
14:30 20.86 20.86 20.79 20.84 42.0K
14:35 20.84 20.92 20.84 20.91 13.6K
14:40 20.91 20.98 20.91 20.98 16.7K
14:45 20.95 21.01 20.92 20.96 29.7K
14:50 20.96 20.96 20.89 20.92 35.3K
14:55 20.92 20.97 20.92 20.94 17.7K
15:40 20.95 20.95 20.95 20.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available