Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.65 20.36 20.48 117.7K
09:35 20.54 20.66 20.53 20.63 40.1K
09:40 20.66 20.68 20.60 20.62 29.2K
09:45 20.60 20.70 20.53 20.55 55.3K
09:50 20.59 20.59 20.45 20.48 44.8K
09:55 20.52 20.65 20.50 20.62 53.2K
10:00 20.65 20.66 20.59 20.64 32.4K
10:05 20.60 20.64 20.53 20.56 17.3K
10:10 20.55 20.55 20.49 20.54 15.8K
10:15 20.57 20.64 20.55 20.59 13.3K
10:20 20.62 20.63 20.53 20.59 29.4K
10:25 20.63 20.69 20.59 20.69 18.5K
10:30 20.68 20.72 20.63 20.63 17.6K
10:35 20.63 20.68 20.63 20.66 5.6K
10:40 20.67 20.69 20.63 20.65 15.4K
10:45 20.66 20.68 20.64 20.64 11.3K
10:50 20.63 20.66 20.62 20.66 4.2K
10:55 20.66 20.69 20.63 20.65 14.6K
11:00 20.64 20.73 20.64 20.70 23.6K
11:05 20.70 20.70 20.65 20.68 12.9K
11:10 20.65 20.65 20.57 20.60 31.5K
11:15 20.58 20.63 20.54 20.62 65.3K
11:20 20.62 20.62 20.52 20.54 49.7K
11:25 20.53 20.65 20.53 20.65 28.7K
13:00 20.63 20.69 20.58 20.65 12.6K
13:05 20.63 20.69 20.62 20.69 14.7K
13:10 20.70 20.74 20.66 20.74 18.0K
13:15 20.74 20.74 20.69 20.71 22.1K
13:20 20.72 20.73 20.70 20.71 21.1K
13:25 20.72 20.72 20.68 20.69 14.7K
13:30 20.70 20.70 20.64 20.68 20.4K
13:35 20.67 20.67 20.38 20.46 123.1K
13:40 20.46 20.53 20.31 20.52 123.3K
13:45 20.52 20.56 20.49 20.51 27.4K
13:50 20.46 20.46 20.20 20.20 138.1K
13:55 20.20 20.29 20.09 20.21 112.2K
14:00 20.25 20.48 20.25 20.41 41.7K
14:05 20.41 20.50 20.41 20.47 26.7K
14:10 20.50 20.52 20.48 20.48 21.5K
14:15 20.47 20.53 20.47 20.49 16.3K
14:20 20.53 20.57 20.50 20.57 25.6K
14:25 20.56 20.62 20.56 20.61 21.0K
14:30 20.62 20.64 20.59 20.62 36.4K
14:35 20.61 20.65 20.60 20.64 46.8K
14:40 20.62 20.72 20.62 20.72 44.2K
14:45 20.66 20.69 20.63 20.64 41.8K
14:50 20.66 20.67 20.64 20.67 40.1K
14:55 20.67 20.69 20.66 20.69 13.0K
15:40 20.66 20.66 20.66 20.66 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available