Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.74 20.78 20.59 20.71 79.1K
09:35 20.65 20.76 20.59 20.76 57.6K
09:40 20.73 20.83 20.69 20.83 41.8K
09:45 20.80 20.82 20.77 20.80 23.3K
09:50 20.75 20.76 20.67 20.67 19.0K
09:55 20.66 20.67 20.63 20.63 19.4K
10:00 20.66 20.67 20.61 20.61 27.7K
10:05 20.63 20.65 20.60 20.60 12.9K
10:10 20.61 20.61 20.53 20.56 20.4K
10:15 20.55 20.59 20.52 20.54 11.4K
10:20 20.54 20.57 20.52 20.52 13.5K
10:25 20.53 20.57 20.52 20.54 12.4K
10:30 20.54 20.54 20.51 20.53 14.4K
10:35 20.53 20.56 20.50 20.52 12.0K
10:40 20.53 20.57 20.53 20.56 14.2K
10:45 20.55 20.55 20.46 20.47 29.3K
10:50 20.45 20.46 20.32 20.38 41.7K
10:55 20.39 20.40 20.36 20.36 16.7K
11:00 20.36 20.36 20.34 20.35 17.2K
11:05 20.34 20.37 20.32 20.33 13.1K
11:10 20.35 20.35 20.32 20.34 6.1K
11:15 20.34 20.34 20.23 20.25 28.0K
11:20 20.26 20.30 20.23 20.23 66.7K
11:25 20.23 20.27 20.22 20.24 9.4K
13:00 20.24 20.29 20.24 20.27 13.7K
13:05 20.25 20.29 20.24 20.26 8.4K
13:10 20.26 20.29 20.24 20.24 10.5K
13:15 20.25 20.25 20.20 20.20 14.7K
13:20 20.18 20.22 20.16 20.21 5.9K
13:25 20.21 20.26 20.21 20.24 14.8K
13:30 20.22 20.23 20.19 20.21 7.5K
13:35 20.20 20.29 20.20 20.29 11.8K
13:40 20.29 20.31 20.27 20.30 7.0K
13:45 20.31 20.35 20.30 20.31 9.1K
13:50 20.32 20.35 20.30 20.31 11.9K
13:55 20.32 20.34 20.32 20.33 4.7K
14:00 20.33 20.43 20.33 20.43 19.8K
14:05 20.42 20.43 20.36 20.43 23.6K
14:10 20.46 20.50 20.45 20.45 25.2K
14:15 20.45 20.49 20.45 20.47 18.4K
14:20 20.46 20.46 20.36 20.37 7.0K
14:25 20.40 20.40 20.36 20.40 9.3K
14:30 20.39 20.39 20.31 20.34 18.2K
14:35 20.32 20.34 20.31 20.32 14.5K
14:40 20.31 20.31 20.27 20.30 17.7K
14:45 20.30 20.30 20.24 20.25 25.1K
14:50 20.27 20.28 20.23 20.23 50.6K
14:55 20.23 20.24 20.22 20.24 13.6K
15:40 20.28 20.28 20.28 20.28 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available