Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.43 20.52 20.35 20.48 90.7K
09:35 20.49 20.53 20.34 20.34 57.5K
09:40 20.38 20.39 20.32 20.36 59.8K
09:45 20.36 20.48 20.35 20.40 41.2K
09:50 20.40 20.43 20.34 20.34 52.3K
09:55 20.37 20.37 20.30 20.33 39.6K
10:00 20.33 20.37 20.29 20.35 27.1K
10:05 20.37 20.37 20.30 20.37 40.1K
10:10 20.38 20.50 20.38 20.49 30.0K
10:15 20.48 20.52 20.44 20.51 22.9K
10:20 20.50 20.50 20.44 20.46 8.3K
10:25 20.47 20.49 20.42 20.46 20.0K
10:30 20.46 20.53 20.46 20.52 57.4K
10:35 20.53 20.62 20.53 20.59 48.8K
10:40 20.61 20.62 20.57 20.57 35.3K
10:45 20.57 20.68 20.57 20.68 43.3K
10:50 20.67 20.71 20.64 20.71 29.6K
10:55 20.70 20.74 20.69 20.74 17.9K
11:00 20.74 20.74 20.63 20.64 38.0K
11:05 20.66 20.69 20.64 20.68 10.4K
11:10 20.68 20.72 20.68 20.72 19.1K
11:15 20.69 20.74 20.69 20.74 17.1K
11:20 20.71 20.78 20.71 20.72 49.3K
11:25 20.72 20.75 20.71 20.74 6.5K
13:00 20.75 20.80 20.72 20.80 17.5K
13:05 20.78 20.86 20.78 20.84 28.6K
13:10 20.82 20.85 20.81 20.85 13.4K
13:15 20.85 20.86 20.82 20.84 13.6K
13:20 20.85 20.91 20.81 20.88 32.9K
13:25 20.87 20.91 20.80 20.80 180.3K
13:30 20.80 20.81 20.76 20.78 18.2K
13:35 20.78 20.78 20.70 20.76 108.1K
13:40 20.76 20.77 20.70 20.74 98.7K
13:45 20.75 20.76 20.71 20.75 25.3K
13:50 20.73 20.78 20.72 20.78 22.8K
13:55 20.75 20.79 20.74 20.75 22.3K
14:00 20.76 20.80 20.76 20.76 13.8K
14:05 20.77 20.81 20.76 20.81 5.7K
14:10 20.81 20.81 20.72 20.72 22.4K
14:15 20.72 20.75 20.65 20.65 74.0K
14:20 20.65 20.67 20.59 20.60 98.1K
14:25 20.60 20.67 20.60 20.67 18.0K
14:30 20.67 20.81 20.66 20.80 42.3K
14:35 20.80 20.87 20.80 20.84 52.1K
14:40 20.85 20.86 20.82 20.86 56.3K
14:45 20.85 20.88 20.85 20.86 37.4K
14:50 20.86 20.90 20.83 20.87 78.9K
14:55 20.86 20.89 20.86 20.87 28.3K
15:40 20.86 20.86 20.86 20.86 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available