Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.04 20.91 21.03 187.9K
09:35 21.02 21.14 20.98 21.11 124.2K
09:40 21.10 21.16 21.10 21.14 117.4K
09:45 21.13 21.23 21.13 21.16 71.6K
09:50 21.18 21.25 21.18 21.21 39.4K
09:55 21.21 21.25 21.20 21.25 45.2K
10:00 21.25 21.33 21.25 21.32 86.9K
10:05 21.31 21.35 21.26 21.26 61.5K
10:10 21.26 21.27 21.22 21.26 57.7K
10:15 21.26 21.33 21.26 21.31 20.5K
10:20 21.31 21.33 21.24 21.25 56.9K
10:25 21.25 21.29 21.25 21.27 24.3K
10:30 21.28 21.28 21.16 21.17 62.4K
10:35 21.16 21.26 21.16 21.25 172.7K
10:40 21.25 21.27 21.22 21.26 33.5K
10:45 21.26 21.32 21.26 21.32 23.8K
10:50 21.32 21.32 21.30 21.30 6.0K
10:55 21.30 21.33 21.29 21.33 21.8K
11:00 21.32 21.36 21.32 21.32 58.5K
11:05 21.32 21.40 21.32 21.40 53.9K
11:10 21.40 21.40 21.35 21.40 33.0K
11:15 21.40 21.41 21.37 21.39 16.4K
11:20 21.37 21.41 21.35 21.41 32.2K
11:25 21.42 21.44 21.40 21.44 20.9K
13:00 21.44 21.45 21.39 21.40 40.8K
13:05 21.40 21.45 21.36 21.45 18.1K
13:10 21.46 21.46 21.36 21.43 17.6K
13:15 21.42 21.43 21.40 21.41 15.6K
13:20 21.41 21.42 21.38 21.41 26.7K
13:25 21.41 21.45 21.38 21.38 32.5K
13:30 21.38 21.38 21.30 21.35 41.6K
13:35 21.31 21.35 21.24 21.24 209.7K
13:40 21.24 21.24 21.18 21.22 52.7K
13:45 21.21 21.21 21.07 21.07 219.6K
13:50 21.08 21.14 21.07 21.14 44.3K
13:55 21.14 21.21 21.13 21.16 82.4K
14:00 21.14 21.16 21.05 21.09 60.4K
14:05 21.06 21.06 20.98 20.98 55.2K
14:10 21.00 21.00 20.93 20.99 53.2K
14:15 20.99 21.01 20.92 20.95 44.1K
14:20 20.95 20.95 20.86 20.93 44.0K
14:25 20.93 20.97 20.91 20.96 40.0K
14:30 20.97 21.01 20.97 21.00 8.3K
14:35 21.02 21.04 20.97 21.03 36.7K
14:40 21.03 21.04 20.93 20.97 125.2K
14:45 20.98 21.02 20.93 21.01 52.2K
14:50 21.00 21.04 20.94 21.02 89.7K
14:55 21.02 21.10 21.00 21.09 35.6K
15:40 21.10 21.10 21.10 21.10 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available