Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 20.79 20.82 152.5K
09:35 20.82 20.82 20.73 20.79 134.5K
09:40 20.79 20.86 20.77 20.81 74.6K
09:45 20.79 20.79 20.67 20.69 159.4K
09:50 20.68 20.70 20.62 20.69 68.0K
09:55 20.70 20.79 20.70 20.70 79.9K
10:00 20.70 20.84 20.70 20.83 34.4K
10:05 20.83 20.84 20.79 20.80 41.7K
10:10 20.82 20.89 20.82 20.89 40.9K
10:15 20.90 20.90 20.83 20.85 45.0K
10:20 20.84 20.87 20.80 20.81 21.7K
10:25 20.81 20.83 20.79 20.80 45.1K
10:30 20.79 20.79 20.75 20.76 40.8K
10:35 20.75 20.79 20.73 20.78 24.0K
10:40 20.77 20.83 20.75 20.80 32.7K
10:45 20.81 20.91 20.80 20.89 23.8K
10:50 20.89 20.90 20.83 20.84 13.4K
10:55 20.82 20.82 20.81 20.82 3.3K
11:00 20.81 20.82 20.73 20.76 23.7K
11:05 20.76 20.82 20.74 20.79 38.9K
11:10 20.80 20.80 20.77 20.77 31.3K
11:15 20.77 21.16 20.77 21.13 292.5K
11:20 21.10 21.11 20.98 20.99 47.0K
11:25 20.98 20.98 20.91 20.93 12.3K
13:00 20.96 20.96 20.88 20.89 30.0K
13:05 20.90 20.99 20.90 20.99 19.3K
13:10 20.99 21.06 20.99 21.06 41.5K
13:15 21.06 21.06 21.01 21.05 22.6K
13:20 21.03 21.03 20.99 20.99 18.9K
13:25 20.99 20.99 20.97 20.97 12.4K
13:30 20.98 21.04 20.98 21.03 24.0K
13:35 21.02 21.12 21.02 21.10 57.4K
13:40 21.09 21.10 21.00 21.00 93.3K
13:45 21.02 21.03 20.98 21.01 16.8K
13:50 21.01 21.04 21.01 21.03 18.1K
13:55 21.04 21.04 20.79 20.81 239.5K
14:00 20.92 20.94 20.79 20.84 167.3K
14:05 20.86 20.89 20.85 20.86 16.0K
14:10 20.86 20.89 20.84 20.88 17.2K
14:15 20.84 20.89 20.84 20.87 11.0K
14:20 20.86 20.86 20.84 20.85 10.0K
14:25 20.85 20.87 20.84 20.87 15.2K
14:30 20.86 20.90 20.86 20.88 26.4K
14:35 20.87 20.88 20.83 20.83 10.9K
14:40 20.83 20.86 20.83 20.85 10.6K
14:45 20.84 20.85 20.82 20.83 62.8K
14:50 20.84 20.84 20.81 20.82 38.5K
14:55 20.82 20.84 20.82 20.83 36.2K
15:40 20.84 20.84 20.84 20.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available