Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.49 21.22 21.32 176.0K
09:35 21.32 21.37 21.25 21.33 92.2K
09:40 21.33 21.35 21.28 21.34 63.7K
09:45 21.35 21.58 21.35 21.55 258.2K
09:50 21.58 21.79 21.51 21.65 334.8K
09:55 21.65 21.75 21.64 21.71 118.0K
10:00 21.71 21.80 21.71 21.76 180.9K
10:05 21.77 21.77 21.64 21.66 105.2K
10:10 21.67 21.68 21.55 21.55 69.4K
10:15 21.55 21.64 21.55 21.61 43.6K
10:20 21.60 21.65 21.58 21.62 54.6K
10:25 21.62 21.62 21.51 21.52 75.9K
10:30 21.52 21.52 21.45 21.46 75.2K
10:35 21.48 21.49 21.46 21.47 49.0K
10:40 21.46 21.49 21.44 21.48 41.5K
10:45 21.47 21.49 21.44 21.47 19.5K
10:50 21.47 21.54 21.47 21.48 31.6K
10:55 21.49 21.49 21.47 21.48 9.6K
11:00 21.47 21.48 21.46 21.46 32.4K
11:05 21.46 21.47 21.43 21.45 21.4K
11:10 21.47 21.49 21.45 21.46 19.6K
11:15 21.46 21.50 21.46 21.50 8.8K
11:20 21.50 21.50 21.46 21.46 12.2K
11:25 21.46 21.46 21.42 21.42 28.1K
13:00 21.43 21.43 21.39 21.39 29.5K
13:05 21.39 21.42 21.39 21.40 15.6K
13:10 21.40 21.44 21.39 21.44 14.6K
13:15 21.44 21.49 21.44 21.45 31.5K
13:20 21.44 21.45 21.44 21.44 17.8K
13:25 21.44 21.51 21.43 21.50 38.5K
13:30 21.49 21.52 21.48 21.52 14.3K
13:35 21.50 21.58 21.49 21.55 105.3K
13:40 21.56 21.56 21.51 21.51 20.1K
13:45 21.54 21.54 21.52 21.53 8.8K
13:50 21.55 21.55 21.48 21.48 35.7K
13:55 21.48 21.49 21.43 21.49 30.0K
14:00 21.48 21.51 21.46 21.46 45.1K
14:05 21.47 21.52 21.47 21.52 15.6K
14:10 21.52 21.59 21.52 21.54 44.8K
14:15 21.54 21.54 21.50 21.51 27.4K
14:20 21.51 21.51 21.46 21.46 31.4K
14:25 21.45 21.46 21.40 21.41 35.6K
14:30 21.43 21.48 21.39 21.40 95.7K
14:35 21.41 21.45 21.37 21.38 34.0K
14:40 21.38 21.40 21.30 21.33 81.2K
14:45 21.30 21.34 21.29 21.30 45.7K
14:50 21.30 21.31 21.20 21.20 130.3K
14:55 21.19 21.22 21.19 21.21 53.9K
15:40 21.22 21.22 21.22 21.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available