Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.80 21.32 21.75 167.3K
09:35 21.80 21.90 21.76 21.79 268.5K
09:40 21.79 21.88 21.77 21.86 156.4K
09:45 21.86 21.96 21.79 21.96 212.0K
09:50 21.98 22.10 21.89 22.00 320.8K
09:55 22.01 22.09 21.99 22.01 289.1K
10:00 22.02 22.02 21.90 21.92 89.4K
10:05 21.92 21.92 21.80 21.86 86.9K
10:10 21.87 21.91 21.81 21.90 85.2K
10:15 21.89 21.90 21.80 21.83 88.7K
10:20 21.83 21.90 21.80 21.88 67.7K
10:25 21.88 22.01 21.88 21.99 120.4K
10:30 21.99 22.00 21.86 21.87 45.1K
10:35 21.87 21.94 21.87 21.91 27.8K
10:40 21.90 21.92 21.83 21.83 32.9K
10:45 21.83 21.84 21.73 21.78 99.3K
10:50 21.78 21.79 21.73 21.73 24.7K
10:55 21.73 21.88 21.72 21.83 60.5K
11:00 21.83 21.83 21.76 21.77 31.6K
11:05 21.77 21.81 21.77 21.79 46.9K
11:10 21.80 21.83 21.79 21.83 20.1K
11:15 21.83 21.86 21.82 21.82 22.3K
11:20 21.82 21.84 21.77 21.77 18.5K
11:25 21.77 21.78 21.71 21.75 85.5K
13:00 21.75 21.79 21.75 21.77 17.4K
13:05 21.78 21.78 21.72 21.74 38.1K
13:10 21.73 21.79 21.71 21.73 28.9K
13:15 21.72 21.73 21.71 21.73 46.5K
13:20 21.73 21.73 21.71 21.71 24.0K
13:25 21.72 21.72 21.70 21.70 56.3K
13:30 21.71 21.72 21.66 21.66 50.5K
13:35 21.65 21.65 21.57 21.60 44.1K
13:40 21.60 21.63 21.60 21.61 46.7K
13:45 21.62 21.62 21.55 21.58 37.1K
13:50 21.56 21.56 21.52 21.54 21.4K
13:55 21.54 21.54 21.51 21.51 35.5K
14:00 21.51 21.55 21.50 21.55 60.9K
14:05 21.55 21.58 21.52 21.53 31.0K
14:10 21.52 21.52 21.43 21.43 69.0K
14:15 21.43 21.44 21.38 21.38 26.7K
14:20 21.38 21.38 21.32 21.37 33.9K
14:25 21.37 21.37 21.31 21.33 26.9K
14:30 21.33 21.38 21.18 21.21 63.6K
14:35 21.22 21.22 21.18 21.20 17.2K
14:40 21.21 21.32 21.20 21.28 107.1K
14:45 21.28 21.32 21.22 21.25 84.8K
14:50 21.26 21.28 21.24 21.28 50.2K
14:55 21.27 21.31 21.24 21.26 42.6K
15:40 21.24 21.24 21.24 21.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available