Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.30 21.05 21.08 175.8K
09:35 21.08 21.31 21.08 21.25 248.1K
09:40 21.27 21.37 21.26 21.36 93.2K
09:45 21.31 21.37 21.28 21.32 86.6K
09:50 21.31 21.44 21.31 21.44 65.5K
09:55 21.45 21.46 21.39 21.40 78.6K
10:00 21.41 21.53 21.41 21.52 104.1K
10:05 21.54 21.60 21.52 21.60 92.4K
10:10 21.60 21.67 21.59 21.62 94.7K
10:15 21.63 21.63 21.57 21.58 60.9K
10:20 21.58 21.62 21.54 21.54 60.1K
10:25 21.53 21.56 21.49 21.54 67.7K
10:30 21.55 21.63 21.55 21.60 71.3K
10:35 21.60 21.67 21.59 21.64 63.2K
10:40 21.64 21.65 21.61 21.61 35.8K
10:45 21.61 21.63 21.58 21.58 47.3K
10:50 21.57 21.59 21.48 21.59 47.0K
10:55 21.58 21.58 21.51 21.58 27.2K
11:00 21.58 21.58 21.53 21.53 30.4K
11:05 21.53 21.58 21.53 21.58 26.0K
11:10 21.58 21.67 21.57 21.64 142.9K
11:15 21.64 21.71 21.64 21.67 88.3K
11:20 21.67 21.70 21.66 21.66 37.8K
11:25 21.65 21.69 21.65 21.69 27.7K
13:00 21.71 21.72 21.66 21.69 41.7K
13:05 21.69 21.72 21.66 21.66 33.2K
13:10 21.66 21.68 21.64 21.66 20.1K
13:15 21.64 21.67 21.62 21.63 45.9K
13:20 21.63 21.65 21.56 21.58 64.1K
13:25 21.58 21.61 21.58 21.60 28.2K
13:30 21.60 21.65 21.60 21.61 11.5K
13:35 21.62 21.62 21.59 21.59 32.9K
13:40 21.59 21.59 21.53 21.54 34.3K
13:45 21.52 21.55 21.48 21.54 51.0K
13:50 21.53 21.57 21.51 21.55 25.3K
13:55 21.55 21.59 21.55 21.57 15.0K
14:00 21.60 21.60 21.55 21.58 47.7K
14:05 21.57 21.62 21.56 21.61 35.3K
14:10 21.61 21.62 21.58 21.61 28.6K
14:15 21.61 21.61 21.59 21.61 40.6K
14:20 21.60 21.61 21.57 21.58 30.1K
14:25 21.58 21.61 21.58 21.60 28.5K
14:30 21.60 21.61 21.59 21.61 23.2K
14:35 21.62 21.63 21.61 21.62 16.9K
14:40 21.61 21.64 21.60 21.62 39.3K
14:45 21.62 21.69 21.61 21.64 89.0K
14:50 21.66 21.68 21.63 21.68 99.3K
14:55 21.68 21.68 21.67 21.67 34.5K
15:40 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available