Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.77 22.83 22.53 22.53 405.3K
09:35 22.53 22.80 22.51 22.72 150.9K
09:40 22.70 22.74 22.61 22.73 131.2K
09:45 22.74 22.95 22.74 22.89 167.6K
09:50 22.86 22.95 22.80 22.93 135.2K
09:55 22.93 23.12 22.93 23.06 239.5K
10:00 23.06 23.06 22.85 22.86 217.6K
10:05 22.85 22.91 22.81 22.91 106.5K
10:10 22.91 22.92 22.76 22.76 122.7K
10:15 22.76 22.82 22.75 22.82 73.8K
10:20 22.83 22.91 22.80 22.91 50.7K
10:25 22.92 22.94 22.90 22.91 38.9K
10:30 22.90 22.96 22.90 22.92 52.7K
10:35 22.96 23.01 22.92 23.01 38.8K
10:40 23.01 23.01 22.90 22.91 52.5K
10:45 22.92 22.93 22.82 22.87 43.1K
10:50 22.90 22.93 22.78 22.78 58.7K
10:55 22.78 22.80 22.70 22.73 62.0K
11:00 22.71 22.72 22.65 22.65 53.8K
11:05 22.64 22.67 22.62 22.62 47.6K
11:10 22.61 22.68 22.61 22.64 17.3K
11:15 22.64 22.66 22.61 22.61 31.5K
11:20 22.61 22.61 22.56 22.61 55.1K
11:25 22.63 22.63 22.56 22.56 26.6K
13:00 22.56 22.56 22.52 22.52 33.5K
13:05 22.51 22.53 22.50 22.51 43.0K
13:10 22.50 22.57 22.50 22.55 66.0K
13:15 22.57 22.64 22.56 22.62 32.8K
13:20 22.58 22.65 22.55 22.65 50.7K
13:25 22.66 22.70 22.64 22.69 13.0K
13:30 22.69 22.72 22.61 22.61 23.2K
13:35 22.61 22.70 22.61 22.70 34.4K
13:40 22.71 22.88 22.69 22.74 67.1K
13:45 22.73 22.85 22.73 22.80 55.7K
13:50 22.80 22.86 22.75 22.86 35.8K
13:55 22.92 22.92 22.75 22.75 64.8K
14:00 22.75 22.75 22.62 22.62 28.0K
14:05 22.61 22.64 22.57 22.57 42.4K
14:10 22.58 22.61 22.52 22.61 44.6K
14:15 22.58 22.60 22.54 22.55 24.4K
14:20 22.55 22.60 22.50 22.60 57.9K
14:25 22.60 22.62 22.57 22.57 22.6K
14:30 22.57 22.59 22.41 22.44 141.3K
14:35 22.45 22.48 22.44 22.45 72.8K
14:40 22.44 22.57 22.44 22.56 61.4K
14:45 22.55 22.56 22.45 22.47 73.2K
14:50 22.47 22.47 22.39 22.41 155.9K
14:55 22.40 22.47 22.40 22.45 70.6K
15:40 22.48 22.48 22.48 22.48 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available