Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 23.06 22.70 22.84 378.1K
09:35 22.84 23.13 22.84 23.00 228.3K
09:40 23.01 23.30 22.98 23.30 313.9K
09:45 23.30 23.44 23.29 23.44 249.5K
09:50 23.45 23.47 23.35 23.37 201.5K
09:55 23.37 23.39 23.29 23.32 167.6K
10:00 23.33 23.46 23.33 23.40 122.3K
10:05 23.41 23.55 23.40 23.53 154.2K
10:10 23.52 23.54 23.46 23.47 139.9K
10:15 23.47 23.48 23.40 23.46 95.9K
10:20 23.48 23.53 23.41 23.53 86.9K
10:25 23.54 23.54 23.46 23.47 70.6K
10:30 23.50 23.50 23.36 23.44 136.7K
10:35 23.44 23.45 23.32 23.33 64.2K
10:40 23.33 23.46 23.33 23.45 128.4K
10:45 23.48 23.50 23.36 23.40 95.0K
10:50 23.40 23.42 23.34 23.36 33.3K
10:55 23.36 23.46 23.35 23.38 107.5K
11:00 23.35 23.37 23.23 23.24 83.7K
11:05 23.24 23.25 23.22 23.24 21.9K
11:10 23.24 23.34 23.24 23.26 34.6K
11:15 23.26 23.26 23.15 23.15 62.7K
11:20 23.16 23.22 23.13 23.15 66.2K
11:25 23.20 23.20 23.06 23.08 86.3K
13:00 23.14 23.15 22.99 23.00 155.4K
13:05 22.98 23.06 22.90 22.93 172.4K
13:10 22.91 23.12 22.90 23.09 116.5K
13:15 23.11 23.17 23.03 23.15 170.2K
13:20 23.15 23.15 23.05 23.05 47.7K
13:25 23.05 23.12 23.01 23.11 50.4K
13:30 23.11 23.18 23.07 23.17 38.0K
13:35 23.15 23.18 23.09 23.15 87.2K
13:40 23.15 23.25 23.12 23.21 50.4K
13:45 23.18 23.18 23.08 23.08 68.8K
13:50 23.07 23.08 22.97 23.01 56.4K
13:55 23.01 23.08 23.01 23.07 30.5K
14:00 23.07 23.12 23.05 23.05 72.4K
14:05 23.04 23.04 22.96 22.97 28.9K
14:10 23.01 23.03 23.00 23.03 32.7K
14:15 23.02 23.07 23.01 23.04 51.7K
14:20 23.05 23.11 23.04 23.10 46.1K
14:25 23.10 23.10 23.02 23.02 32.0K
14:30 23.02 23.05 22.97 22.98 29.7K
14:35 22.98 22.98 22.88 22.90 45.4K
14:40 22.88 22.96 22.83 22.90 134.2K
14:45 22.90 22.95 22.89 22.89 104.7K
14:50 22.88 22.98 22.87 22.97 126.7K
14:55 22.97 23.00 22.97 22.98 55.4K
15:40 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available