Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.53 22.57 22.28 22.28 166.5K
09:35 22.30 22.39 22.26 22.32 250.0K
09:40 22.32 22.40 22.20 22.24 131.4K
09:45 22.28 22.39 22.27 22.39 112.7K
09:50 22.40 22.45 22.24 22.24 85.4K
09:55 22.23 22.27 22.22 22.26 61.0K
10:00 22.27 22.31 22.17 22.19 96.8K
10:05 22.21 22.26 22.18 22.25 75.9K
10:10 22.21 22.23 22.18 22.23 43.5K
10:15 22.23 22.32 22.21 22.31 39.6K
10:20 22.30 22.32 22.25 22.26 48.8K
10:25 22.28 22.28 22.20 22.21 23.8K
10:30 22.24 22.31 22.21 22.31 32.9K
10:35 22.28 22.32 22.24 22.32 113.1K
10:40 22.30 22.30 22.21 22.21 33.8K
10:45 22.21 22.27 22.20 22.23 29.6K
10:50 22.26 22.27 22.23 22.25 20.6K
10:55 22.26 22.28 22.21 22.22 69.9K
11:00 22.22 22.28 22.20 22.25 25.1K
11:05 22.25 22.25 22.22 22.25 17.5K
11:10 22.23 22.30 22.23 22.29 51.5K
11:15 22.26 22.29 22.22 22.23 34.8K
11:20 22.22 22.26 22.21 22.21 28.2K
11:25 22.22 22.26 22.19 22.26 14.1K
13:00 22.20 22.22 22.17 22.18 37.5K
13:05 22.18 22.19 22.16 22.17 45.3K
13:10 22.17 22.17 22.09 22.09 66.3K
13:15 22.10 22.10 22.03 22.05 75.0K
13:20 22.05 22.14 22.05 22.12 51.7K
13:25 22.12 22.13 22.11 22.13 13.2K
13:30 22.13 22.14 22.11 22.14 18.5K
13:35 22.14 22.15 22.12 22.15 27.0K
13:40 22.16 22.19 22.13 22.15 26.4K
13:45 22.15 22.20 22.13 22.20 65.4K
13:50 22.20 22.22 22.18 22.22 33.1K
13:55 22.22 22.26 22.20 22.26 37.6K
14:00 22.26 22.31 22.26 22.30 26.4K
14:05 22.29 22.31 22.25 22.27 35.3K
14:10 22.27 22.30 22.26 22.30 32.8K
14:15 22.30 22.36 22.30 22.36 56.3K
14:20 22.36 22.36 22.28 22.30 29.2K
14:25 22.32 22.34 22.31 22.32 15.1K
14:30 22.33 22.37 22.33 22.35 23.7K
14:35 22.33 22.36 22.31 22.31 22.6K
14:40 22.33 22.38 22.33 22.38 56.5K
14:45 22.38 22.39 22.35 22.38 35.2K
14:50 22.38 22.39 22.34 22.39 82.6K
14:55 22.39 22.39 22.37 22.39 22.4K
15:40 22.39 22.39 22.39 22.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available