Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.53 22.53 22.33 22.42 148.3K
09:35 22.42 22.43 22.22 22.23 143.9K
09:40 22.25 22.32 22.23 22.25 130.7K
09:45 22.25 22.38 22.23 22.23 60.6K
09:50 22.23 22.38 22.23 22.33 62.9K
09:55 22.34 22.38 22.27 22.33 58.2K
10:00 22.29 22.35 22.28 22.33 24.4K
10:05 22.31 22.35 22.30 22.33 23.6K
10:10 22.34 22.38 22.34 22.35 19.7K
10:15 22.36 22.38 22.34 22.36 47.0K
10:20 22.37 22.41 22.36 22.40 36.2K
10:25 22.39 22.50 22.38 22.44 73.0K
10:30 22.44 22.50 22.43 22.48 36.0K
10:35 22.48 22.55 22.47 22.54 35.4K
10:40 22.54 22.54 22.48 22.51 36.0K
10:45 22.51 22.54 22.50 22.52 16.2K
10:50 22.51 22.53 22.46 22.46 15.6K
10:55 22.45 22.46 22.41 22.41 15.3K
11:00 22.41 22.46 22.40 22.46 36.8K
11:05 22.46 22.46 22.44 22.45 6.7K
11:10 22.43 22.45 22.38 22.38 26.1K
11:15 22.38 22.38 22.31 22.34 35.4K
11:20 22.31 22.33 22.26 22.29 46.9K
11:25 22.29 22.30 22.27 22.30 20.4K
13:00 22.30 22.34 22.26 22.26 67.0K
13:05 22.27 22.30 22.26 22.30 31.6K
13:10 22.30 22.30 22.26 22.29 40.7K
13:15 22.28 22.32 22.27 22.31 9.2K
13:20 22.31 22.32 22.28 22.30 22.4K
13:25 22.29 22.31 22.26 22.26 24.5K
13:30 22.26 22.28 22.23 22.24 38.9K
13:35 22.23 22.25 22.20 22.20 67.7K
13:40 22.20 22.20 22.10 22.11 103.8K
13:45 22.13 22.13 22.05 22.09 53.6K
13:50 22.03 22.12 22.03 22.12 62.2K
13:55 22.12 22.15 22.12 22.14 15.5K
14:00 22.12 22.20 22.12 22.14 25.9K
14:05 22.13 22.14 22.09 22.09 21.4K
14:10 22.09 22.19 22.09 22.13 30.2K
14:15 22.13 22.16 22.05 22.14 34.5K
14:20 22.14 22.18 22.11 22.16 35.0K
14:25 22.14 22.14 22.07 22.10 30.6K
14:30 22.08 22.10 22.00 22.00 103.1K
14:35 22.01 22.06 21.98 22.01 105.5K
14:40 22.00 22.02 21.97 22.00 41.3K
14:45 22.00 22.12 21.99 22.09 48.2K
14:50 22.12 22.17 22.11 22.15 42.5K
14:55 22.13 22.19 22.13 22.14 38.6K
15:40 22.14 22.14 22.14 22.14 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available