Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.93 16.93 16.93 16.93 7.9K
09:30 16.94 17.25 16.94 17.16 192.9K
09:35 17.17 17.25 17.17 17.22 105.0K
09:40 17.19 17.29 17.19 17.29 161.8K
09:45 17.28 17.28 17.19 17.20 107.0K
09:50 17.21 17.25 17.19 17.24 62.8K
09:55 17.22 17.26 17.22 17.22 45.6K
10:00 17.22 17.25 17.17 17.17 83.1K
10:05 17.17 17.17 17.12 17.14 43.3K
10:10 17.12 17.15 17.12 17.14 32.4K
10:15 17.13 17.19 17.12 17.15 91.1K
10:20 17.17 17.18 17.15 17.16 46.8K
10:25 17.15 17.22 17.15 17.22 47.8K
10:30 17.22 17.31 17.22 17.28 133.9K
10:35 17.27 17.29 17.25 17.25 23.3K
10:40 17.25 17.27 17.19 17.20 38.5K
10:45 17.20 17.24 17.18 17.21 38.6K
10:50 17.19 17.19 17.15 17.17 18.8K
10:55 17.16 17.16 17.11 17.11 35.9K
11:00 17.10 17.13 17.08 17.12 38.2K
11:05 17.11 17.15 17.11 17.12 25.6K
11:10 17.12 17.14 17.10 17.11 25.7K
11:15 17.11 17.12 17.10 17.12 21.3K
11:20 17.12 17.12 17.08 17.09 28.6K
11:25 17.09 17.12 17.08 17.08 25.3K
13:00 17.12 17.12 17.03 17.05 78.3K
13:05 17.05 17.05 17.00 17.01 57.7K
13:10 17.01 17.06 17.01 17.04 33.1K
13:15 17.06 17.10 17.06 17.10 35.7K
13:20 17.09 17.12 17.09 17.10 15.7K
13:25 17.09 17.12 17.09 17.11 14.2K
13:30 17.11 17.12 17.09 17.11 27.8K
13:35 17.10 17.15 17.09 17.14 29.4K
13:40 17.15 17.16 17.14 17.14 15.9K
13:45 17.15 17.15 17.11 17.12 32.9K
13:50 17.12 17.13 17.11 17.12 12.2K
13:55 17.11 17.13 17.11 17.12 16.1K
14:00 17.11 17.12 17.10 17.10 7.1K
14:05 17.11 17.12 17.09 17.09 9.5K
14:10 17.09 17.12 17.09 17.11 11.8K
14:15 17.10 17.15 17.09 17.13 65.8K
14:20 17.16 17.17 17.12 17.13 51.3K
14:25 17.13 17.15 17.11 17.12 52.4K
14:30 17.12 17.20 17.11 17.19 25.1K
14:35 17.19 17.22 17.19 17.22 62.5K
14:40 17.22 17.22 17.20 17.22 56.6K
14:45 17.22 17.22 17.19 17.20 66.2K
14:50 17.20 17.22 17.19 17.22 65.9K
14:55 17.22 17.22 17.20 17.20 46.3K
15:00 17.21 17.21 17.21 17.21 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available