Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.06 17.06 17.06 17.06 3.8K
09:30 17.00 17.15 16.90 17.03 178.5K
09:35 17.05 17.05 16.93 16.94 90.5K
09:40 16.95 17.02 16.95 16.95 77.2K
09:45 16.95 16.98 16.92 16.93 132.7K
09:50 16.93 17.11 16.93 17.05 111.1K
09:55 17.06 17.16 17.02 17.03 162.9K
10:00 17.04 17.11 17.03 17.05 34.7K
10:05 17.05 17.11 17.05 17.09 48.6K
10:10 17.09 17.14 17.09 17.09 39.6K
10:15 17.09 17.11 17.05 17.05 15.7K
10:20 17.07 17.12 17.07 17.10 20.9K
10:25 17.12 17.13 17.05 17.05 49.8K
10:30 17.05 17.12 17.01 17.07 110.7K
10:35 17.06 17.10 17.05 17.05 27.6K
10:40 17.07 17.07 17.02 17.02 36.8K
10:45 17.02 17.04 16.97 16.97 34.7K
10:50 16.97 17.02 16.97 17.02 26.4K
10:55 17.02 17.04 16.99 16.99 14.7K
11:00 16.99 17.01 16.92 16.92 69.3K
11:05 16.95 16.95 16.90 16.91 88.4K
11:10 16.90 16.92 16.90 16.92 21.1K
11:15 16.91 16.93 16.91 16.92 10.5K
11:20 16.92 16.92 16.87 16.87 47.0K
11:25 16.87 16.94 16.87 16.92 34.2K
13:00 16.92 16.94 16.92 16.94 21.4K
13:05 16.92 16.93 16.91 16.91 17.3K
13:10 16.92 16.95 16.92 16.95 32.1K
13:15 17.00 17.00 16.95 16.99 22.7K
13:20 17.00 17.00 16.96 16.97 18.3K
13:25 16.98 16.99 16.95 16.95 14.2K
13:30 16.95 16.97 16.94 16.97 10.1K
13:35 16.96 16.96 16.93 16.95 12.3K
13:40 16.95 16.95 16.91 16.92 54.5K
13:45 16.92 16.92 16.91 16.92 12.3K
13:50 16.91 16.92 16.90 16.91 44.2K
13:55 16.91 16.93 16.90 16.93 42.1K
14:00 16.95 16.99 16.95 16.99 24.8K
14:05 16.99 17.05 16.99 17.05 25.1K
14:10 17.04 17.07 17.02 17.07 26.5K
14:15 17.07 17.07 17.05 17.05 13.5K
14:20 17.05 17.08 17.03 17.08 27.4K
14:25 17.08 17.09 17.07 17.09 14.2K
14:30 17.09 17.20 17.09 17.19 71.7K
14:35 17.19 17.19 17.15 17.16 42.7K
14:40 17.16 17.21 17.16 17.21 40.1K
14:45 17.22 17.22 17.19 17.21 57.1K
14:50 17.20 17.20 17.19 17.19 40.7K
14:55 17.20 17.22 17.19 17.20 39.5K
15:00 17.21 17.21 17.21 17.21 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available