Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.31 17.31 17.31 17.31 5.6K
09:30 17.31 17.35 17.12 17.12 119.3K
09:35 17.15 17.15 17.10 17.10 132.2K
09:40 17.10 17.12 17.08 17.09 93.3K
09:45 17.09 17.09 17.04 17.09 159.5K
09:50 17.08 17.12 17.06 17.10 64.6K
09:55 17.10 17.19 17.10 17.15 69.2K
10:00 17.15 17.17 17.12 17.16 54.5K
10:05 17.16 17.18 17.14 17.14 28.5K
10:10 17.13 17.18 17.13 17.17 71.6K
10:15 17.17 17.18 17.13 17.13 24.8K
10:20 17.13 17.15 17.11 17.12 37.8K
10:25 17.13 17.15 17.12 17.15 11.6K
10:30 17.13 17.19 17.13 17.17 13.5K
10:35 17.17 17.17 17.15 17.16 27.7K
10:40 17.14 17.26 17.10 17.24 174.6K
10:45 17.24 17.24 17.19 17.22 18.3K
10:50 17.22 17.23 17.21 17.23 12.5K
10:55 17.22 17.22 17.20 17.22 42.9K
11:00 17.23 17.25 17.20 17.20 36.3K
11:05 17.20 17.22 17.19 17.19 26.9K
11:10 17.20 17.20 17.18 17.20 17.8K
11:15 17.19 17.22 17.19 17.19 23.3K
11:20 17.19 17.19 17.17 17.17 34.4K
11:25 17.17 17.22 17.17 17.22 35.9K
13:00 17.22 17.22 17.16 17.16 44.6K
13:05 17.16 17.17 17.15 17.16 28.8K
13:10 17.15 17.18 17.15 17.15 33.1K
13:15 17.15 17.16 17.15 17.15 33.3K
13:20 17.17 17.19 17.17 17.18 39.4K
13:25 17.17 17.19 17.17 17.19 18.8K
13:30 17.19 17.22 17.18 17.21 41.8K
13:35 17.22 17.23 17.19 17.19 54.4K
13:40 17.19 17.19 17.18 17.18 22.3K
13:45 17.18 17.19 17.15 17.15 72.4K
13:50 17.16 17.16 17.11 17.12 89.6K
13:55 17.12 17.15 17.12 17.15 14.3K
14:00 17.15 17.15 17.15 17.15 16.6K
14:05 17.15 17.17 17.15 17.17 16.0K
14:10 17.17 17.17 17.16 17.17 18.1K
14:15 17.16 17.16 17.15 17.15 19.4K
14:20 17.15 17.15 17.09 17.09 57.2K
14:25 17.09 17.11 17.06 17.08 66.7K
14:30 17.09 17.13 17.09 17.13 25.6K
14:35 17.12 17.15 17.12 17.15 16.8K
14:40 17.15 17.15 17.12 17.12 35.5K
14:45 17.12 17.12 17.09 17.10 42.0K
14:50 17.09 17.13 17.07 17.08 68.5K
14:55 17.07 17.09 17.07 17.07 27.3K
15:00 17.07 17.07 17.07 17.07 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available