41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.07 | 17.07 | 17.07 | 17.07 | 3.5K |
| 09:30 | 17.02 | 17.19 | 17.02 | 17.15 | 110.1K |
| 09:35 | 17.15 | 17.15 | 17.05 | 17.09 | 63.6K |
| 09:40 | 17.06 | 17.08 | 17.03 | 17.03 | 135.5K |
| 09:45 | 17.05 | 17.05 | 16.90 | 16.91 | 177.8K |
| 09:50 | 16.92 | 16.96 | 16.91 | 16.96 | 55.4K |
| 09:55 | 16.95 | 16.95 | 16.87 | 16.87 | 88.3K |
| 10:00 | 16.88 | 16.91 | 16.81 | 16.85 | 181.6K |
| 10:05 | 16.85 | 17.39 | 16.85 | 17.32 | 386.2K |
| 10:10 | 17.35 | 17.55 | 17.27 | 17.31 | 1,037.9K |
| 10:15 | 17.33 | 17.35 | 17.15 | 17.22 | 347.2K |
| 10:20 | 17.23 | 17.42 | 17.22 | 17.35 | 306.5K |
| 10:25 | 17.34 | 17.35 | 17.24 | 17.24 | 83.4K |
| 10:30 | 17.24 | 17.24 | 17.08 | 17.10 | 122.7K |
| 10:35 | 17.09 | 17.15 | 17.03 | 17.12 | 124.8K |
| 10:40 | 17.12 | 17.12 | 17.09 | 17.10 | 55.5K |
| 10:45 | 17.09 | 17.09 | 17.03 | 17.09 | 73.7K |
| 10:50 | 17.09 | 17.12 | 17.07 | 17.07 | 47.2K |
| 10:55 | 17.07 | 17.24 | 17.07 | 17.19 | 46.5K |
| 11:00 | 17.16 | 17.23 | 17.15 | 17.15 | 149.8K |
| 11:05 | 17.14 | 17.15 | 17.11 | 17.12 | 53.0K |
| 11:10 | 17.12 | 17.13 | 17.09 | 17.11 | 39.8K |
| 11:15 | 17.11 | 17.11 | 17.07 | 17.09 | 25.0K |
| 11:20 | 17.09 | 17.09 | 17.03 | 17.05 | 54.3K |
| 11:25 | 17.06 | 17.08 | 17.02 | 17.03 | 34.4K |
| 13:00 | 17.02 | 17.02 | 16.90 | 16.94 | 80.6K |
| 13:05 | 16.95 | 16.95 | 16.91 | 16.93 | 28.6K |
| 13:10 | 16.92 | 16.95 | 16.91 | 16.93 | 42.8K |
| 13:15 | 16.94 | 16.95 | 16.92 | 16.94 | 30.9K |
| 13:20 | 16.94 | 16.95 | 16.92 | 16.95 | 20.3K |
| 13:25 | 16.95 | 16.95 | 16.90 | 16.93 | 29.2K |
| 13:30 | 16.92 | 16.95 | 16.91 | 16.91 | 36.5K |
| 13:35 | 16.92 | 16.93 | 16.90 | 16.93 | 28.3K |
| 13:40 | 16.92 | 16.94 | 16.90 | 16.92 | 26.6K |
| 13:45 | 16.91 | 16.94 | 16.88 | 16.94 | 71.6K |
| 13:50 | 16.94 | 16.96 | 16.89 | 16.90 | 53.0K |
| 13:55 | 16.90 | 16.91 | 16.89 | 16.90 | 24.3K |
| 14:00 | 16.90 | 16.90 | 16.89 | 16.89 | 40.4K |
| 14:05 | 16.89 | 16.90 | 16.89 | 16.90 | 17.0K |
| 14:10 | 16.89 | 16.93 | 16.89 | 16.93 | 17.8K |
| 14:15 | 16.93 | 16.99 | 16.93 | 16.95 | 19.4K |
| 14:20 | 16.95 | 16.98 | 16.93 | 16.93 | 16.8K |
| 14:25 | 16.94 | 17.05 | 16.93 | 17.05 | 31.6K |
| 14:30 | 17.05 | 17.08 | 17.03 | 17.08 | 21.7K |
| 14:35 | 17.08 | 17.08 | 17.02 | 17.02 | 40.0K |
| 14:40 | 17.04 | 17.05 | 17.01 | 17.04 | 16.1K |
| 14:45 | 17.05 | 17.07 | 17.03 | 17.05 | 46.5K |
| 14:50 | 17.05 | 17.05 | 17.02 | 17.04 | 62.5K |
| 14:55 | 17.04 | 17.06 | 17.03 | 17.03 | 66.0K |
| 15:00 | 17.02 | 17.02 | 17.02 | 17.02 | 21.3K |