41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.88 | 16.88 | 16.88 | 16.88 | 22.6K |
| 09:30 | 16.88 | 17.06 | 16.85 | 16.92 | 298.5K |
| 09:35 | 16.93 | 16.94 | 16.78 | 16.79 | 266.5K |
| 09:40 | 16.79 | 16.83 | 16.76 | 16.79 | 219.3K |
| 09:45 | 16.78 | 16.78 | 16.66 | 16.66 | 214.9K |
| 09:50 | 16.66 | 16.78 | 16.63 | 16.76 | 196.0K |
| 09:55 | 16.75 | 16.84 | 16.75 | 16.82 | 49.6K |
| 10:00 | 16.79 | 16.82 | 16.75 | 16.81 | 69.5K |
| 10:05 | 16.80 | 16.83 | 16.79 | 16.83 | 69.9K |
| 10:10 | 16.83 | 16.86 | 16.82 | 16.85 | 96.4K |
| 10:15 | 16.85 | 16.94 | 16.85 | 16.91 | 101.8K |
| 10:20 | 16.92 | 16.93 | 16.88 | 16.90 | 55.1K |
| 10:25 | 16.89 | 16.92 | 16.87 | 16.87 | 65.4K |
| 10:30 | 16.88 | 16.89 | 16.85 | 16.88 | 65.0K |
| 10:35 | 16.88 | 16.92 | 16.83 | 16.92 | 60.4K |
| 10:40 | 16.92 | 16.93 | 16.87 | 16.87 | 66.9K |
| 10:45 | 16.89 | 16.89 | 16.84 | 16.84 | 31.8K |
| 10:50 | 16.85 | 16.85 | 16.77 | 16.83 | 96.6K |
| 10:55 | 16.84 | 16.89 | 16.84 | 16.88 | 41.1K |
| 11:00 | 16.85 | 16.96 | 16.85 | 16.92 | 148.2K |
| 11:05 | 16.93 | 16.99 | 16.90 | 16.95 | 38.6K |
| 11:10 | 16.95 | 17.01 | 16.95 | 16.99 | 70.0K |
| 11:15 | 16.99 | 17.01 | 16.98 | 16.99 | 45.4K |
| 11:20 | 16.99 | 16.99 | 16.96 | 16.96 | 28.2K |
| 11:25 | 16.96 | 17.02 | 16.96 | 17.02 | 92.6K |
| 13:00 | 17.04 | 17.05 | 16.96 | 16.98 | 88.4K |
| 13:05 | 17.00 | 17.00 | 16.93 | 16.95 | 82.4K |
| 13:10 | 16.95 | 16.96 | 16.93 | 16.95 | 88.3K |
| 13:15 | 16.95 | 16.99 | 16.95 | 16.98 | 58.4K |
| 13:20 | 16.98 | 17.00 | 16.94 | 16.95 | 50.7K |
| 13:25 | 16.95 | 16.99 | 16.95 | 16.99 | 22.4K |
| 13:30 | 16.98 | 17.04 | 16.98 | 17.02 | 40.3K |
| 13:35 | 17.03 | 17.08 | 17.02 | 17.04 | 134.8K |
| 13:40 | 17.05 | 17.12 | 17.05 | 17.05 | 186.4K |
| 13:45 | 17.06 | 17.09 | 17.05 | 17.09 | 30.5K |
| 13:50 | 17.09 | 17.12 | 17.08 | 17.09 | 51.1K |
| 13:55 | 17.07 | 17.11 | 17.06 | 17.09 | 66.2K |
| 14:00 | 17.10 | 17.12 | 17.09 | 17.10 | 100.9K |
| 14:05 | 17.11 | 17.11 | 17.08 | 17.09 | 45.6K |
| 14:10 | 17.07 | 17.09 | 17.03 | 17.05 | 30.2K |
| 14:15 | 17.06 | 17.08 | 17.05 | 17.08 | 58.5K |
| 14:20 | 17.08 | 17.09 | 17.06 | 17.07 | 35.0K |
| 14:25 | 17.07 | 17.09 | 17.07 | 17.08 | 43.0K |
| 14:30 | 17.09 | 17.10 | 17.08 | 17.09 | 49.1K |
| 14:35 | 17.09 | 17.09 | 17.07 | 17.07 | 44.9K |
| 14:40 | 17.07 | 17.09 | 17.06 | 17.07 | 49.8K |
| 14:45 | 17.07 | 17.09 | 17.07 | 17.09 | 80.0K |
| 14:50 | 17.09 | 17.09 | 17.07 | 17.08 | 118.3K |
| 14:55 | 17.09 | 17.09 | 17.07 | 17.09 | 62.4K |
| 15:00 | 17.09 | 17.09 | 17.09 | 17.09 | 97.6K |