Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.10 17.10 17.10 17.10 4.7K
09:30 17.15 17.19 17.01 17.01 203.3K
09:35 17.01 17.04 16.98 16.99 139.2K
09:40 16.99 17.07 16.96 17.04 116.8K
09:45 17.04 17.09 17.03 17.09 117.2K
09:50 17.08 17.13 17.07 17.09 135.8K
09:55 17.09 17.09 17.04 17.05 45.5K
10:00 17.05 17.06 17.02 17.02 43.4K
10:05 17.05 17.08 17.04 17.07 42.5K
10:10 17.07 17.10 17.07 17.09 23.4K
10:15 17.09 17.14 17.09 17.12 56.3K
10:20 17.12 17.12 17.09 17.11 39.5K
10:25 17.10 17.12 17.08 17.11 37.2K
10:30 17.09 17.13 17.09 17.13 44.8K
10:35 17.12 17.12 17.09 17.09 53.7K
10:40 17.09 17.13 17.09 17.12 82.8K
10:45 17.12 17.12 17.07 17.08 31.7K
10:50 17.09 17.09 17.05 17.05 44.5K
10:55 17.05 17.09 17.04 17.08 61.9K
11:00 17.08 17.09 17.08 17.08 41.3K
11:05 17.08 17.11 17.06 17.10 22.0K
11:10 17.09 17.09 17.05 17.05 18.3K
11:15 17.04 17.05 17.02 17.03 36.5K
11:20 17.03 17.05 17.02 17.04 21.7K
11:25 17.04 17.05 17.03 17.05 5.8K
13:00 17.05 17.06 17.05 17.05 34.3K
13:05 17.05 17.05 17.02 17.05 20.3K
13:10 17.05 17.05 17.02 17.02 17.5K
13:15 17.00 17.02 17.00 17.01 31.3K
13:20 17.02 17.02 16.99 17.01 29.8K
13:25 17.01 17.03 17.00 17.02 27.7K
13:30 17.02 17.03 17.01 17.03 36.3K
13:35 17.03 17.05 17.02 17.05 22.4K
13:40 17.05 17.06 17.03 17.03 46.1K
13:45 17.03 17.07 17.03 17.07 8.2K
13:50 17.05 17.05 17.04 17.04 15.9K
13:55 17.03 17.05 17.02 17.02 40.4K
14:00 17.02 17.05 17.02 17.05 17.7K
14:05 17.05 17.07 17.04 17.07 37.2K
14:10 17.06 17.07 17.04 17.04 35.9K
14:15 17.05 17.05 17.03 17.04 17.2K
14:20 17.04 17.05 17.02 17.05 24.4K
14:25 17.05 17.08 17.05 17.08 13.6K
14:30 17.08 17.10 17.07 17.08 30.9K
14:35 17.07 17.08 17.05 17.06 22.2K
14:40 17.07 17.08 17.03 17.05 52.4K
14:45 17.05 17.09 17.05 17.08 57.9K
14:50 17.08 17.09 17.05 17.08 94.5K
14:55 17.09 17.09 17.07 17.08 45.1K
15:00 17.09 17.09 17.09 17.09 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available