41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.23 | 17.23 | 17.23 | 17.23 | 23.4K |
| 09:30 | 17.21 | 17.23 | 17.05 | 17.09 | 218.0K |
| 09:35 | 17.09 | 17.12 | 17.01 | 17.05 | 189.0K |
| 09:40 | 17.05 | 17.13 | 17.05 | 17.08 | 95.5K |
| 09:45 | 17.05 | 17.07 | 17.02 | 17.02 | 152.7K |
| 09:50 | 17.02 | 17.05 | 17.01 | 17.02 | 125.7K |
| 09:55 | 17.00 | 17.01 | 16.96 | 16.96 | 114.0K |
| 10:00 | 16.97 | 16.99 | 16.95 | 16.95 | 83.3K |
| 10:05 | 16.95 | 16.97 | 16.94 | 16.95 | 120.0K |
| 10:10 | 16.95 | 16.95 | 16.91 | 16.92 | 107.1K |
| 10:15 | 16.92 | 16.94 | 16.92 | 16.92 | 77.5K |
| 10:20 | 16.93 | 16.95 | 16.92 | 16.92 | 54.5K |
| 10:25 | 16.93 | 16.99 | 16.92 | 16.97 | 78.3K |
| 10:30 | 16.97 | 17.00 | 16.97 | 16.99 | 23.9K |
| 10:35 | 16.99 | 17.01 | 16.96 | 17.01 | 43.3K |
| 10:40 | 17.01 | 17.02 | 16.99 | 17.02 | 32.0K |
| 10:45 | 17.03 | 17.05 | 17.03 | 17.05 | 35.5K |
| 10:50 | 17.05 | 17.08 | 17.03 | 17.06 | 41.7K |
| 10:55 | 17.06 | 17.09 | 17.05 | 17.09 | 52.0K |
| 11:00 | 17.09 | 17.12 | 17.06 | 17.08 | 63.7K |
| 11:05 | 17.08 | 17.12 | 17.07 | 17.11 | 49.4K |
| 11:10 | 17.11 | 17.12 | 17.09 | 17.12 | 29.0K |
| 11:15 | 17.12 | 17.12 | 17.09 | 17.09 | 16.9K |
| 11:20 | 17.09 | 17.15 | 17.06 | 17.15 | 65.4K |
| 11:25 | 17.18 | 17.21 | 17.15 | 17.15 | 53.0K |
| 13:00 | 17.15 | 17.15 | 17.11 | 17.12 | 76.9K |
| 13:05 | 17.11 | 17.11 | 17.06 | 17.07 | 42.4K |
| 13:10 | 17.07 | 17.12 | 17.07 | 17.11 | 51.4K |
| 13:15 | 17.11 | 17.13 | 17.10 | 17.13 | 26.9K |
| 13:20 | 17.12 | 17.12 | 17.09 | 17.09 | 16.9K |
| 13:25 | 17.09 | 17.09 | 17.08 | 17.09 | 24.8K |
| 13:30 | 17.08 | 17.08 | 17.06 | 17.06 | 43.0K |
| 13:35 | 17.07 | 17.07 | 17.02 | 17.06 | 78.6K |
| 13:40 | 17.05 | 17.05 | 17.03 | 17.04 | 29.8K |
| 13:45 | 17.04 | 17.04 | 17.03 | 17.04 | 6.5K |
| 13:50 | 17.03 | 17.03 | 16.99 | 16.99 | 118.3K |
| 13:55 | 17.00 | 17.00 | 16.99 | 17.00 | 11.7K |
| 14:00 | 17.00 | 17.02 | 16.99 | 17.02 | 8.4K |
| 14:05 | 17.02 | 17.02 | 16.99 | 17.02 | 22.5K |
| 14:10 | 17.00 | 17.02 | 17.00 | 17.00 | 22.2K |
| 14:15 | 17.00 | 17.00 | 16.95 | 16.99 | 24.3K |
| 14:20 | 17.00 | 17.01 | 16.99 | 17.00 | 20.8K |
| 14:25 | 17.01 | 17.01 | 16.99 | 17.01 | 27.7K |
| 14:30 | 16.99 | 17.01 | 16.97 | 16.98 | 27.6K |
| 14:35 | 16.99 | 16.99 | 16.94 | 16.97 | 49.1K |
| 14:40 | 16.97 | 17.00 | 16.95 | 16.99 | 64.3K |
| 14:45 | 16.99 | 17.00 | 16.99 | 16.99 | 22.2K |
| 14:50 | 16.99 | 17.02 | 16.99 | 17.02 | 88.7K |
| 14:55 | 17.02 | 17.05 | 17.01 | 17.04 | 42.2K |
| 15:00 | 17.04 | 17.04 | 17.04 | 17.04 | 12.6K |