Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.97 16.97 16.97 16.97 4.2K
09:30 16.99 17.03 16.91 16.92 84.5K
09:35 16.92 16.94 16.87 16.92 92.8K
09:40 16.91 16.93 16.88 16.90 103.7K
09:45 16.92 16.92 16.87 16.91 67.3K
09:50 16.91 17.00 16.89 16.94 40.9K
09:55 16.95 16.97 16.91 16.92 31.1K
10:00 16.92 16.93 16.90 16.92 51.1K
10:05 16.92 16.95 16.92 16.94 63.3K
10:10 16.94 16.94 16.91 16.91 63.0K
10:15 16.91 16.92 16.88 16.89 52.6K
10:20 16.89 16.90 16.85 16.85 114.3K
10:25 16.85 16.86 16.79 16.82 487.4K
10:30 16.82 16.85 16.80 16.83 89.7K
10:35 16.82 16.82 16.79 16.82 75.9K
10:40 16.82 16.89 16.82 16.85 53.3K
10:45 16.86 16.89 16.85 16.88 62.4K
10:50 16.88 16.89 16.87 16.89 33.4K
10:55 16.89 16.89 16.87 16.87 52.9K
11:00 16.88 16.91 16.88 16.89 40.2K
11:05 16.89 16.89 16.86 16.86 27.7K
11:10 16.86 16.92 16.86 16.89 25.6K
11:15 16.90 16.92 16.89 16.92 28.9K
11:20 16.92 16.92 16.86 16.87 32.8K
11:25 16.91 16.92 16.89 16.92 14.9K
13:00 16.92 16.92 16.87 16.89 26.3K
13:05 16.89 16.89 16.87 16.87 15.6K
13:10 16.88 16.91 16.87 16.91 23.3K
13:15 16.90 16.91 16.89 16.91 24.3K
13:20 16.89 16.89 16.88 16.88 46.5K
13:25 16.88 16.88 16.85 16.88 42.6K
13:30 16.88 16.89 16.85 16.89 36.7K
13:35 16.91 16.91 16.86 16.88 9.1K
13:40 16.86 16.86 16.83 16.85 72.7K
13:45 16.88 16.88 16.84 16.84 31.4K
13:50 16.85 16.87 16.82 16.87 38.3K
13:55 16.86 16.86 16.82 16.83 23.7K
14:00 16.82 16.83 16.80 16.82 59.9K
14:05 16.82 16.86 16.81 16.86 18.1K
14:10 16.85 16.85 16.82 16.82 20.5K
14:15 16.83 16.85 16.80 16.82 27.3K
14:20 16.82 16.84 16.81 16.82 14.2K
14:25 16.82 16.83 16.82 16.82 28.5K
14:30 16.82 16.85 16.81 16.83 40.6K
14:35 16.83 16.85 16.79 16.79 119.1K
14:40 16.79 16.79 16.74 16.75 154.2K
14:45 16.76 16.79 16.75 16.75 42.1K
14:50 16.76 16.77 16.74 16.77 67.7K
14:55 16.77 16.79 16.76 16.77 22.2K
15:00 16.77 16.77 16.77 16.77 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available