Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.31 16.31 16.31 16.31 2.7K
09:30 16.31 16.37 16.22 16.28 136.0K
09:35 16.26 16.32 16.19 16.29 131.4K
09:40 16.29 16.29 16.22 16.22 49.8K
09:45 16.22 16.23 16.14 16.18 266.4K
09:50 16.18 16.26 16.18 16.20 64.7K
09:55 16.19 16.22 16.15 16.20 35.6K
10:00 16.20 16.20 16.14 16.15 89.1K
10:05 16.16 16.18 16.12 16.15 50.8K
10:10 16.15 16.16 16.09 16.15 107.8K
10:15 16.15 16.20 16.15 16.20 61.6K
10:20 16.20 16.21 16.16 16.18 52.3K
10:25 16.19 16.19 16.16 16.18 25.1K
10:30 16.18 16.18 16.09 16.09 42.5K
10:35 16.09 16.09 16.05 16.09 61.6K
10:40 16.09 16.09 16.03 16.03 34.4K
10:45 16.03 16.03 15.96 15.96 110.0K
10:50 15.96 15.97 15.94 15.97 48.0K
10:55 15.97 15.97 15.90 15.92 60.7K
11:00 15.92 15.95 15.91 15.91 43.7K
11:05 15.91 15.92 15.89 15.91 69.4K
11:10 15.91 15.95 15.89 15.92 38.2K
11:15 15.92 15.92 15.89 15.90 40.4K
11:20 15.90 15.90 15.84 15.84 57.1K
11:25 15.84 15.85 15.79 15.79 73.6K
13:00 15.79 15.81 15.76 15.77 129.3K
13:05 15.77 15.77 15.70 15.74 73.8K
13:10 15.74 15.80 15.74 15.78 29.2K
13:15 15.78 15.81 15.77 15.79 40.8K
13:20 15.79 15.81 15.77 15.79 47.3K
13:25 15.77 15.79 15.77 15.78 16.7K
13:30 15.78 15.79 15.75 15.79 29.0K
13:35 15.79 15.81 15.73 15.74 42.2K
13:40 15.75 15.75 15.69 15.70 111.4K
13:45 15.70 15.70 15.60 15.60 82.4K
13:50 15.61 15.68 15.61 15.63 70.6K
13:55 15.63 15.68 15.61 15.65 69.3K
14:00 15.64 15.64 15.59 15.59 61.9K
14:05 15.59 15.59 15.57 15.57 45.9K
14:10 15.57 15.58 15.55 15.58 67.3K
14:15 15.57 15.58 15.55 15.56 47.7K
14:20 15.56 15.66 15.56 15.66 94.9K
14:25 15.67 15.75 15.62 15.72 48.6K
14:30 15.73 15.81 15.73 15.78 60.1K
14:35 15.79 15.82 15.77 15.77 48.0K
14:40 15.77 15.82 15.77 15.81 39.4K
14:45 15.82 15.86 15.79 15.86 71.9K
14:50 15.86 15.91 15.85 15.91 96.2K
14:55 15.89 15.92 15.86 15.88 25.5K
15:00 15.88 15.88 15.88 15.88 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available