Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.03 16.03 16.03 16.03 3.1K
09:30 16.01 16.01 15.75 15.81 171.9K
09:35 15.84 15.84 15.70 15.71 123.6K
09:40 15.71 15.72 15.62 15.64 142.1K
09:45 15.64 15.65 15.61 15.65 80.2K
09:50 15.65 15.71 15.60 15.66 77.9K
09:55 15.67 15.77 15.67 15.72 59.0K
10:00 15.73 15.81 15.72 15.79 45.8K
10:05 15.80 15.82 15.79 15.82 83.7K
10:10 15.82 15.85 15.81 15.82 50.0K
10:15 15.82 15.87 15.81 15.85 28.6K
10:20 15.85 15.86 15.81 15.85 23.8K
10:25 15.85 15.88 15.81 15.88 22.4K
10:30 15.87 15.87 15.82 15.87 12.7K
10:35 15.88 15.92 15.86 15.90 42.7K
10:40 15.89 15.95 15.89 15.95 31.3K
10:45 15.95 16.03 15.93 16.02 62.0K
10:50 16.03 16.08 16.00 16.01 68.4K
10:55 16.02 16.02 15.99 15.99 16.2K
11:00 16.00 16.01 15.99 16.00 9.2K
11:05 15.99 16.02 15.99 16.02 27.6K
11:10 16.02 16.03 16.00 16.02 22.1K
11:15 16.02 16.02 15.96 15.97 22.6K
11:20 15.95 15.98 15.95 15.95 7.9K
11:25 15.95 15.95 15.91 15.92 29.8K
13:00 15.92 15.93 15.87 15.89 22.6K
13:05 15.88 15.88 15.83 15.87 42.2K
13:10 15.88 15.89 15.85 15.89 4.7K
13:15 15.87 15.89 15.87 15.89 10.7K
13:20 15.87 15.89 15.86 15.88 13.6K
13:25 15.88 15.89 15.86 15.87 44.5K
13:30 15.87 15.88 15.85 15.88 11.4K
13:35 15.89 15.89 15.87 15.89 18.1K
13:40 15.89 15.91 15.89 15.90 9.2K
13:45 15.90 15.92 15.88 15.91 19.9K
13:50 15.90 15.90 15.85 15.89 23.4K
13:55 15.89 15.89 15.85 15.85 10.8K
14:00 15.87 15.91 15.85 15.91 13.8K
14:05 15.90 16.03 15.89 15.92 24.8K
14:10 15.92 15.94 15.90 15.92 13.1K
14:15 15.92 15.94 15.92 15.92 10.5K
14:20 15.93 15.95 15.90 15.95 43.8K
14:25 15.95 15.95 15.91 15.91 18.6K
14:30 15.91 15.93 15.89 15.90 21.2K
14:35 15.89 15.92 15.89 15.90 10.5K
14:40 15.90 15.92 15.87 15.88 10.9K
14:45 15.89 15.90 15.85 15.86 36.4K
14:50 15.85 15.87 15.84 15.84 57.1K
14:55 15.84 15.85 15.84 15.85 19.6K
15:00 15.85 15.85 15.85 15.85 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available