Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.43 15.43 15.43 15.43 2.6K
09:30 15.48 15.65 15.42 15.63 125.3K
09:35 15.63 15.63 15.55 15.61 59.4K
09:40 15.59 15.61 15.54 15.55 48.5K
09:45 15.53 15.57 15.52 15.56 17.7K
09:50 15.55 15.56 15.53 15.56 22.4K
09:55 15.55 15.59 15.52 15.59 27.7K
10:00 15.56 15.59 15.55 15.59 38.7K
10:05 15.58 15.70 15.58 15.70 97.6K
10:10 15.70 15.72 15.66 15.71 84.9K
10:15 15.71 15.73 15.70 15.73 42.1K
10:20 15.73 15.74 15.70 15.73 56.3K
10:25 15.72 15.74 15.70 15.70 23.3K
10:30 15.70 15.72 15.69 15.72 14.2K
10:35 15.71 15.71 15.65 15.69 29.0K
10:40 15.69 15.69 15.67 15.67 9.7K
10:45 15.67 15.68 15.65 15.67 10.1K
10:50 15.66 15.66 15.63 15.65 37.4K
10:55 15.65 15.65 15.62 15.64 23.4K
11:00 15.63 15.66 15.62 15.64 14.9K
11:05 15.65 15.65 15.62 15.63 13.1K
11:10 15.62 15.63 15.62 15.62 9.6K
11:15 15.65 15.68 15.63 15.66 40.7K
11:20 15.66 15.70 15.66 15.69 31.5K
11:25 15.69 15.70 15.67 15.69 14.2K
13:00 15.70 15.70 15.65 15.65 28.6K
13:05 15.64 15.64 15.60 15.62 25.1K
13:10 15.61 15.62 15.61 15.61 10.9K
13:15 15.61 15.63 15.59 15.60 19.9K
13:20 15.59 15.60 15.59 15.60 15.2K
13:25 15.60 15.61 15.58 15.58 9.6K
13:30 15.59 15.59 15.56 15.58 33.9K
13:35 15.59 15.59 15.56 15.56 10.9K
13:40 15.55 15.58 15.55 15.58 14.7K
13:45 15.58 15.63 15.58 15.61 39.9K
13:50 15.61 15.62 15.59 15.60 10.1K
13:55 15.61 15.61 15.59 15.61 10.8K
14:00 15.62 15.62 15.59 15.59 10.4K
14:05 15.59 15.62 15.57 15.61 15.8K
14:10 15.69 15.69 15.59 15.59 37.6K
14:15 15.59 15.60 15.59 15.59 6.7K
14:20 15.59 15.64 15.59 15.62 12.6K
14:25 15.62 15.65 15.61 15.65 20.9K
14:30 15.65 15.65 15.62 15.63 20.5K
14:35 15.62 15.62 15.62 15.62 25.2K
14:40 15.62 15.63 15.61 15.62 25.1K
14:45 15.63 15.63 15.60 15.61 34.6K
14:50 15.62 15.62 15.58 15.59 50.4K
14:55 15.59 15.60 15.58 15.59 21.6K
15:00 15.59 15.59 15.59 15.59 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available