Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.62 15.32 15.59 117.6K
09:35 15.59 15.72 15.54 15.63 105.9K
09:40 15.62 15.72 15.62 15.65 33.1K
09:45 15.63 15.66 15.61 15.65 36.8K
09:50 15.66 15.75 15.65 15.72 50.6K
09:55 15.73 15.79 15.72 15.79 52.1K
10:00 15.77 15.78 15.75 15.77 54.6K
10:05 15.77 15.77 15.75 15.75 11.4K
10:10 15.75 15.77 15.72 15.75 23.9K
10:15 15.75 15.77 15.72 15.73 61.2K
10:20 15.73 15.80 15.73 15.80 41.3K
10:25 15.81 15.85 15.80 15.81 89.4K
10:30 15.80 15.81 15.78 15.79 7.5K
10:35 15.79 15.79 15.75 15.79 20.8K
10:40 15.78 15.82 15.77 15.82 71.1K
10:45 15.80 15.83 15.79 15.82 46.9K
10:50 15.82 15.87 15.81 15.86 68.5K
10:55 15.87 15.89 15.82 15.82 47.2K
11:00 15.82 15.82 15.79 15.79 13.8K
11:05 15.79 15.80 15.77 15.78 9.4K
11:10 15.79 15.82 15.76 15.79 26.5K
11:15 15.80 15.80 15.74 15.74 12.1K
11:20 15.74 15.75 15.73 15.75 26.6K
11:25 15.76 15.76 15.74 15.75 32.5K
13:00 15.73 15.79 15.73 15.77 40.3K
13:05 15.76 15.76 15.73 15.74 17.7K
13:10 15.73 15.75 15.73 15.73 28.1K
13:15 15.73 15.74 15.72 15.72 4.0K
13:20 15.73 15.74 15.72 15.72 34.1K
13:25 15.72 15.75 15.72 15.75 19.5K
13:30 15.75 15.77 15.73 15.75 51.3K
13:35 15.75 15.75 15.69 15.69 51.5K
13:40 15.69 15.73 15.69 15.73 26.8K
13:45 15.75 15.77 15.72 15.76 28.4K
13:50 15.76 15.76 15.74 15.75 6.9K
13:55 15.75 15.76 15.75 15.75 17.3K
14:00 15.75 15.79 15.74 15.75 25.4K
14:05 15.75 15.75 15.75 15.75 7.8K
14:10 15.75 15.75 15.72 15.74 31.9K
14:15 15.75 15.75 15.71 15.71 5.7K
14:20 15.72 15.73 15.71 15.71 3.4K
14:25 15.71 15.72 15.70 15.70 6.8K
14:30 15.70 15.72 15.69 15.69 38.6K
14:35 15.69 15.69 15.65 15.69 53.0K
14:40 15.66 15.69 15.66 15.68 19.6K
14:45 15.69 15.70 15.68 15.70 15.7K
14:50 15.69 15.69 15.67 15.69 24.3K
14:55 15.69 15.69 15.68 15.69 8.4K
15:00 15.69 15.69 15.69 15.69 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available