Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.49 15.49 15.49 15.49 7.1K
09:30 15.69 15.69 15.51 15.59 96.3K
09:35 15.59 15.68 15.59 15.62 90.1K
09:40 15.64 15.69 15.62 15.68 64.3K
09:45 15.69 15.69 15.64 15.64 50.0K
09:50 15.63 15.65 15.55 15.56 51.6K
09:55 15.55 15.58 15.51 15.52 68.5K
10:00 15.51 15.54 15.49 15.52 66.4K
10:05 15.52 15.52 15.45 15.47 88.3K
10:10 15.47 15.49 15.45 15.49 28.3K
10:15 15.50 15.55 15.50 15.54 8.7K
10:20 15.55 15.55 15.50 15.53 17.3K
10:25 15.52 15.60 15.52 15.59 22.0K
10:30 15.59 15.59 15.55 15.55 7.3K
10:35 15.57 15.58 15.55 15.56 15.7K
10:40 15.56 15.57 15.55 15.57 18.3K
10:45 15.56 15.57 15.53 15.54 20.9K
10:50 15.54 15.55 15.50 15.52 36.7K
10:55 15.50 15.52 15.49 15.49 37.6K
11:00 15.49 15.49 15.47 15.47 14.8K
11:05 15.47 15.48 15.45 15.47 48.0K
11:10 15.46 15.47 15.45 15.47 23.0K
11:15 15.46 15.47 15.44 15.45 55.7K
11:20 15.45 15.45 15.42 15.42 28.9K
11:25 15.42 15.42 15.37 15.37 62.3K
13:00 15.33 15.39 15.33 15.37 102.8K
13:05 15.35 15.35 15.32 15.32 37.2K
13:10 15.32 15.35 15.32 15.35 19.5K
13:15 15.34 15.35 15.33 15.35 19.9K
13:20 15.35 15.37 15.30 15.31 236.3K
13:25 15.31 15.37 15.30 15.35 142.2K
13:30 15.36 15.36 15.32 15.35 12.7K
13:35 15.36 15.39 15.33 15.39 22.1K
13:40 15.40 15.40 15.35 15.35 24.0K
13:45 15.35 15.39 15.34 15.39 16.8K
13:50 15.39 15.43 15.39 15.43 10.4K
13:55 15.42 15.43 15.40 15.42 17.8K
14:00 15.43 15.49 15.41 15.48 39.8K
14:05 15.49 15.51 15.49 15.49 11.0K
14:10 15.49 15.50 15.45 15.47 14.0K
14:15 15.49 15.49 15.45 15.48 14.6K
14:20 15.47 15.48 15.45 15.45 11.2K
14:25 15.45 15.47 15.45 15.47 10.1K
14:30 15.46 15.49 15.46 15.46 19.0K
14:35 15.47 15.48 15.47 15.47 8.6K
14:40 15.48 15.48 15.45 15.45 31.5K
14:45 15.45 15.45 15.40 15.40 41.1K
14:50 15.42 15.43 15.39 15.42 65.7K
14:55 15.42 15.44 15.42 15.43 16.8K
15:00 15.42 15.42 15.42 15.42 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available