41.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14.64 | 14.64 | 14.64 | 14.64 | 45.4K |
| 09:30 | 14.62 | 14.62 | 14.15 | 14.23 | 567.4K |
| 09:35 | 14.31 | 14.31 | 13.85 | 13.85 | 384.4K |
| 09:40 | 13.85 | 13.87 | 13.63 | 13.75 | 468.5K |
| 09:45 | 13.76 | 13.76 | 13.62 | 13.65 | 293.8K |
| 09:50 | 13.65 | 13.65 | 13.50 | 13.64 | 187.1K |
| 09:55 | 13.64 | 13.75 | 13.64 | 13.72 | 76.9K |
| 10:00 | 13.73 | 13.84 | 13.65 | 13.73 | 103.9K |
| 10:05 | 13.72 | 13.72 | 13.55 | 13.59 | 83.3K |
| 10:10 | 13.58 | 13.59 | 13.52 | 13.54 | 112.6K |
| 10:15 | 13.59 | 13.69 | 13.59 | 13.68 | 83.5K |
| 10:20 | 13.68 | 13.70 | 13.64 | 13.69 | 62.2K |
| 10:25 | 13.68 | 13.72 | 13.64 | 13.69 | 56.7K |
| 10:30 | 13.69 | 13.75 | 13.66 | 13.68 | 37.2K |
| 10:35 | 13.68 | 13.68 | 13.63 | 13.65 | 43.0K |
| 10:40 | 13.65 | 13.70 | 13.65 | 13.69 | 28.1K |
| 10:45 | 13.70 | 13.71 | 13.68 | 13.69 | 21.3K |
| 10:50 | 13.69 | 13.69 | 13.62 | 13.65 | 43.8K |
| 10:55 | 13.65 | 13.65 | 13.57 | 13.58 | 23.1K |
| 11:00 | 13.56 | 13.56 | 13.53 | 13.54 | 47.6K |
| 11:05 | 13.54 | 13.55 | 13.50 | 13.50 | 105.4K |
| 11:10 | 13.49 | 13.49 | 13.45 | 13.45 | 97.6K |
| 11:15 | 13.43 | 13.46 | 13.42 | 13.45 | 64.2K |
| 11:20 | 13.45 | 13.45 | 13.37 | 13.38 | 53.6K |
| 11:25 | 13.38 | 13.39 | 13.35 | 13.36 | 17.3K |
| 13:00 | 13.36 | 13.36 | 13.21 | 13.21 | 95.0K |
| 13:05 | 13.22 | 13.22 | 13.11 | 13.15 | 42.7K |
| 13:10 | 13.11 | 13.14 | 13.09 | 13.14 | 66.2K |
| 13:15 | 13.15 | 13.17 | 13.03 | 13.05 | 173.0K |
| 13:20 | 13.08 | 13.12 | 13.03 | 13.04 | 73.4K |
| 13:25 | 13.05 | 13.05 | 12.99 | 12.99 | 28.1K |
| 13:30 | 12.99 | 12.99 | 12.93 | 12.95 | 77.5K |
| 13:35 | 12.95 | 12.95 | 12.82 | 12.82 | 63.8K |
| 13:40 | 12.83 | 12.83 | 12.69 | 12.72 | 85.1K |
| 13:45 | 12.72 | 12.72 | 12.65 | 12.65 | 70.1K |
| 13:50 | 12.62 | 12.65 | 12.55 | 12.62 | 95.0K |
| 13:55 | 12.59 | 12.60 | 12.41 | 12.45 | 143.4K |
| 14:00 | 12.45 | 12.52 | 12.39 | 12.45 | 292.9K |
| 14:05 | 12.45 | 12.45 | 12.39 | 12.40 | 119.5K |
| 14:10 | 12.39 | 12.42 | 12.35 | 12.36 | 120.4K |
| 14:15 | 12.35 | 12.37 | 12.35 | 12.35 | 154.4K |
| 14:20 | 12.35 | 12.35 | 12.35 | 12.35 | 121.2K |
| 14:25 | 12.36 | 12.52 | 12.36 | 12.46 | 47.5K |
| 14:30 | 12.43 | 12.48 | 12.41 | 12.48 | 60.7K |
| 14:35 | 12.48 | 12.54 | 12.47 | 12.51 | 171.9K |
| 14:40 | 12.50 | 12.51 | 12.45 | 12.45 | 69.5K |
| 14:45 | 12.45 | 12.46 | 12.43 | 12.44 | 67.6K |
| 14:50 | 12.43 | 12.43 | 12.35 | 12.40 | 83.4K |
| 14:55 | 12.41 | 12.49 | 12.40 | 12.45 | 29.4K |
| 15:00 | 12.45 | 12.45 | 12.45 | 12.45 | 14.3K |