Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.89 12.89 12.89 12.89 31.3K
09:30 12.82 13.25 12.73 13.19 753.6K
09:35 13.19 13.36 13.19 13.29 393.2K
09:40 13.29 13.29 13.01 13.01 192.8K
09:45 13.02 13.04 12.87 12.93 265.5K
09:50 12.90 12.91 12.71 12.80 288.1K
09:55 12.80 12.89 12.75 12.88 136.4K
10:00 12.88 12.92 12.81 12.82 107.8K
10:05 12.85 12.96 12.81 12.95 83.7K
10:10 12.95 13.00 12.95 13.00 52.1K
10:15 12.98 12.98 12.95 12.95 57.2K
10:20 12.95 12.96 12.90 12.90 42.5K
10:25 12.91 12.95 12.91 12.93 41.5K
10:30 12.95 12.97 12.92 12.95 30.1K
10:35 12.97 12.97 12.91 12.91 28.1K
10:40 12.91 12.92 12.89 12.89 8.9K
10:45 12.89 12.90 12.85 12.89 21.7K
10:50 12.89 12.91 12.87 12.89 16.6K
10:55 12.89 12.91 12.84 12.84 22.1K
11:00 12.84 12.92 12.83 12.88 22.5K
11:05 12.85 12.85 12.80 12.81 25.0K
11:10 12.81 12.84 12.79 12.84 22.2K
11:15 12.84 12.89 12.83 12.87 13.1K
11:20 12.89 12.89 12.85 12.86 29.0K
11:25 12.86 12.92 12.84 12.92 35.4K
13:00 12.93 12.96 12.86 12.86 32.7K
13:05 12.89 12.89 12.84 12.85 38.1K
13:10 12.85 12.85 12.81 12.81 16.2K
13:15 12.80 12.82 12.75 12.78 69.0K
13:20 12.79 12.84 12.78 12.79 29.9K
13:25 12.79 12.79 12.75 12.77 22.6K
13:30 12.75 12.78 12.72 12.73 42.0K
13:35 12.74 12.79 12.73 12.79 16.0K
13:40 12.79 12.79 12.69 12.70 35.1K
13:45 12.69 12.69 12.60 12.63 98.7K
13:50 12.62 12.64 12.56 12.56 32.1K
13:55 12.57 12.67 12.57 12.63 47.8K
14:00 12.63 12.73 12.63 12.71 35.4K
14:05 12.72 12.73 12.67 12.69 14.0K
14:10 12.69 12.69 12.65 12.67 30.5K
14:15 12.65 12.66 12.62 12.65 19.2K
14:20 12.63 12.68 12.62 12.68 49.8K
14:25 12.69 12.75 12.65 12.70 39.6K
14:30 12.72 12.72 12.65 12.68 26.6K
14:35 12.67 12.74 12.66 12.74 25.5K
14:40 12.74 12.82 12.73 12.82 49.8K
14:45 12.82 12.92 12.82 12.91 38.3K
14:50 12.90 12.91 12.89 12.90 38.1K
14:55 12.90 12.91 12.86 12.86 26.9K
15:00 12.86 12.86 12.86 12.86 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available