Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.83 13.83 13.83 13.83 1.3K
09:30 13.89 14.04 13.89 13.99 105.4K
09:35 13.99 14.02 13.92 13.93 58.2K
09:40 13.93 13.94 13.87 13.87 46.4K
09:45 13.88 14.08 13.86 14.06 369.9K
09:50 14.03 14.07 13.92 13.93 150.0K
09:55 13.92 13.98 13.92 13.94 123.6K
10:00 13.94 13.94 13.89 13.90 55.5K
10:05 13.87 13.92 13.87 13.91 65.6K
10:10 13.91 13.95 13.89 13.89 44.3K
10:15 13.90 13.91 13.87 13.89 21.1K
10:20 13.89 13.92 13.86 13.89 35.1K
10:25 13.91 13.93 13.88 13.92 33.1K
10:30 13.92 13.95 13.92 13.95 8.8K
10:35 13.94 13.98 13.93 13.93 46.1K
10:40 13.95 13.95 13.89 13.90 9.5K
10:45 13.90 13.90 13.86 13.86 28.4K
10:50 13.88 13.89 13.86 13.89 11.2K
10:55 13.89 13.92 13.89 13.89 10.4K
11:00 13.89 13.92 13.89 13.90 13.6K
11:05 13.91 13.91 13.87 13.87 22.6K
11:10 13.88 13.89 13.85 13.86 8.2K
11:15 13.88 13.88 13.85 13.87 21.3K
11:20 13.85 13.85 13.83 13.83 32.5K
11:25 13.83 13.83 13.75 13.79 52.9K
13:00 13.82 13.83 13.79 13.82 46.8K
13:05 13.80 13.83 13.79 13.79 54.5K
13:10 13.79 13.79 13.76 13.76 45.5K
13:15 13.78 13.79 13.76 13.76 38.6K
13:20 13.76 13.80 13.76 13.78 37.3K
13:25 13.79 13.81 13.79 13.79 69.8K
13:30 13.79 13.79 13.76 13.79 48.4K
13:35 13.79 13.80 13.79 13.79 25.1K
13:40 13.80 13.85 13.79 13.85 90.5K
13:45 13.86 13.89 13.84 13.85 50.6K
13:50 13.85 13.85 13.82 13.82 3.1K
13:55 13.82 13.85 13.82 13.83 12.5K
14:00 13.82 13.85 13.82 13.82 12.1K
14:05 13.80 13.84 13.80 13.83 8.0K
14:10 13.83 13.83 13.80 13.83 9.8K
14:15 13.85 13.87 13.83 13.87 9.1K
14:20 13.85 13.86 13.84 13.84 3.5K
14:25 13.84 13.85 13.82 13.82 14.0K
14:30 13.83 13.84 13.82 13.83 4.3K
14:35 13.84 13.85 13.82 13.85 25.2K
14:40 13.85 13.85 13.82 13.83 38.4K
14:45 13.83 13.85 13.81 13.83 23.4K
14:50 13.84 13.86 13.82 13.82 51.3K
14:55 13.82 13.85 13.82 13.83 31.7K
15:00 13.82 13.82 13.82 13.82 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available