Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.77 13.77 13.77 13.77 3.5K
09:30 13.79 13.91 13.79 13.87 135.7K
09:35 13.86 13.90 13.82 13.85 57.1K
09:40 13.85 13.87 13.82 13.87 153.4K
09:45 13.86 13.89 13.85 13.88 34.1K
09:50 13.88 13.90 13.85 13.85 34.4K
09:55 13.85 13.87 13.82 13.85 42.5K
10:00 13.82 13.82 13.75 13.76 84.2K
10:05 13.76 13.77 13.73 13.75 25.7K
10:10 13.75 13.77 13.74 13.74 37.7K
10:15 13.75 13.76 13.72 13.76 52.5K
10:20 13.75 13.75 13.70 13.70 20.1K
10:25 13.71 13.71 13.67 13.67 46.9K
10:30 13.68 13.71 13.67 13.67 53.6K
10:35 13.66 13.69 13.66 13.69 18.8K
10:40 13.69 13.70 13.68 13.68 51.1K
10:45 13.68 13.68 13.65 13.68 62.6K
10:50 13.67 13.69 13.65 13.67 68.6K
10:55 13.69 13.69 13.63 13.65 65.6K
11:00 13.65 13.65 13.60 13.60 93.7K
11:05 13.60 13.62 13.57 13.62 17.5K
11:10 13.62 13.62 13.59 13.61 7.7K
11:15 13.60 13.60 13.53 13.56 37.8K
11:20 13.55 13.55 13.51 13.51 28.5K
11:25 13.51 13.51 13.39 13.42 73.8K
13:00 13.42 13.46 13.40 13.45 70.3K
13:05 13.47 13.61 13.44 13.59 67.7K
13:10 13.59 13.64 13.56 13.64 28.9K
13:15 13.62 13.64 13.59 13.59 11.3K
13:20 13.59 13.59 13.55 13.56 30.7K
13:25 13.56 13.64 13.55 13.62 68.8K
13:30 13.62 13.65 13.62 13.65 24.2K
13:35 13.65 13.66 13.61 13.62 29.8K
13:40 13.61 13.62 13.50 13.52 20.3K
13:45 13.50 13.53 13.50 13.52 6.5K
13:50 13.53 13.55 13.52 13.54 15.1K
13:55 13.56 13.56 13.54 13.56 10.8K
14:00 13.54 13.61 13.54 13.60 11.0K
14:05 13.60 13.62 13.58 13.60 23.8K
14:10 13.61 13.62 13.60 13.60 24.5K
14:15 13.60 13.60 13.57 13.59 8.6K
14:20 13.57 13.59 13.57 13.58 1.6K
14:25 13.59 13.60 13.58 13.58 11.0K
14:30 13.58 13.58 13.54 13.56 19.5K
14:35 13.56 13.59 13.56 13.57 13.9K
14:40 13.57 13.59 13.54 13.59 22.4K
14:45 13.59 13.65 13.59 13.62 20.7K
14:50 13.62 13.65 13.62 13.62 33.8K
14:55 13.62 13.64 13.62 13.64 22.4K
15:00 13.64 13.64 13.64 13.64 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available