Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.90 13.90 13.90 13.90 7.0K
09:30 13.89 13.93 13.79 13.86 186.4K
09:35 13.85 13.92 13.82 13.92 41.2K
09:40 13.92 13.98 13.92 13.98 97.0K
09:45 13.98 14.09 13.98 14.09 189.8K
09:50 14.09 14.11 14.05 14.05 54.2K
09:55 14.05 14.06 14.00 14.03 49.8K
10:00 14.03 14.04 13.99 14.01 29.6K
10:05 14.02 14.02 13.96 14.00 15.9K
10:10 14.00 14.02 14.00 14.00 16.5K
10:15 14.02 14.02 13.99 14.00 28.9K
10:20 14.00 14.05 14.00 14.05 49.3K
10:25 14.05 14.07 14.02 14.05 13.5K
10:30 14.06 14.06 14.02 14.02 17.9K
10:35 14.04 14.05 14.02 14.04 17.4K
10:40 14.04 14.04 13.99 13.99 12.9K
10:45 14.00 14.03 13.99 14.03 11.3K
10:50 14.03 14.05 14.02 14.03 7.8K
10:55 14.03 14.04 14.02 14.04 19.8K
11:00 14.04 14.05 14.03 14.03 17.0K
11:05 14.03 14.05 14.02 14.02 22.9K
11:10 14.02 14.03 14.02 14.02 12.7K
11:15 14.02 14.03 14.01 14.03 11.6K
11:20 14.02 14.04 14.02 14.03 11.8K
11:25 14.03 14.05 14.03 14.05 50.2K
13:00 14.04 14.04 13.99 14.00 21.2K
13:05 13.99 14.02 13.99 14.02 13.9K
13:10 14.02 14.04 14.01 14.04 20.3K
13:15 14.05 14.05 14.03 14.05 25.6K
13:20 14.05 14.05 14.04 14.05 31.7K
13:25 14.05 14.05 14.03 14.03 12.2K
13:30 14.03 14.05 14.02 14.04 7.0K
13:35 14.04 14.05 14.03 14.04 4.5K
13:40 14.04 14.04 14.02 14.02 8.3K
13:45 14.04 14.05 14.04 14.05 12.3K
13:50 14.06 14.06 14.05 14.05 11.8K
13:55 14.04 14.06 14.03 14.05 13.9K
14:00 14.06 14.09 14.06 14.09 49.4K
14:05 14.09 14.09 14.05 14.07 45.2K
14:10 14.08 14.09 14.07 14.09 16.5K
14:15 14.07 14.10 14.07 14.10 27.8K
14:20 14.09 14.14 14.09 14.12 62.7K
14:25 14.12 14.13 14.11 14.11 13.3K
14:30 14.11 14.12 14.09 14.12 11.0K
14:35 14.12 14.12 14.08 14.08 26.5K
14:40 14.08 14.10 14.08 14.09 17.0K
14:45 14.09 14.11 14.08 14.10 36.4K
14:50 14.10 14.10 14.07 14.08 52.9K
14:55 14.08 14.09 14.07 14.08 31.8K
15:00 14.09 14.09 14.09 14.09 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available